0,01% Erste Group Bank AG 19/29 auf Festzins
WKN: EB0JJ4 / ISIN: AT0000A2A6W3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 99,46 | 99,46 | 99,25 | 99,25 | 0 |
| 19.11.19 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 18.11.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.11.19 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.11.19 | 98,99 | 99,20 | 98,99 | 99,20 | 0 |
| 13.11.19 | 98,56 | 98,95 | 98,56 | 98,95 | 0 |
| 12.11.19 | 98,27 | 98,44 | 98,27 | 98,44 | 0 |
| 11.11.19 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 08.11.19 | 98,48 | 98,48 | 98,44 | 98,44 | 0 |
| 07.11.19 | 99,10 | 99,10 | 98,48 | 98,48 | 0 |
| 06.11.19 | 98,81 | 98,98 | 98,81 | 98,98 | 0 |
| 05.11.19 | 98,85 | 98,91 | 98,85 | 98,91 | 0 |
| 04.11.19 | 99,23 | 99,23 | 99,03 | 99,03 | 0 |
| 01.11.19 | 99,53 | 99,53 | 99,35 | 99,35 | 0 |
| 31.10.19 | 99,39 | 99,53 | 99,39 | 99,53 | 0 |
| 30.10.19 | 99,05 | 99,13 | 99,05 | 99,13 | 0 |
| 29.10.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.10.19 | 98,99 | 98,99 | 98,91 | 98,91 | 0 |
| 25.10.19 | 99,65 | 99,65 | 99,34 | 99,34 | 0 |
| 24.10.19 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.10.19 | 99,63 | 99,75 | 99,63 | 99,75 | 0 |
| 22.10.19 | 99,11 | 99,37 | 99,11 | 99,37 | 0 |
| 21.10.19 | 99,29 | 99,29 | 99,10 | 99,10 | 0 |
| 18.10.19 | 99,65 | 99,65 | 99,50 | 99,50 | 0 |
| 17.10.19 | 99,61 | 99,61 | 99,57 | 99,57 | 0 |
