3,4% UPS 19/49 auf Festzins
WKN: A2R6VE / ISIN: US911312BS40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 101,64 | 101,64 | 101,09 | 101,09 | 0 |
| 20.11.19 | 102,05 | 102,05 | 101,41 | 101,41 | 0 |
| 19.11.19 | 100,12 | 101,04 | 100,12 | 101,04 | 0 |
| 18.11.19 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 15.11.19 | 99,56 | 99,56 | 99,28 | 99,28 | 0 |
| 14.11.19 | 99,19 | 99,85 | 99,19 | 99,85 | 0 |
| 13.11.19 | 98,32 | 99,19 | 98,32 | 99,19 | 0 |
| 12.11.19 | 97,26 | 98,18 | 97,26 | 98,18 | 0 |
| 11.11.19 | 98,02 | 98,02 | 97,52 | 97,52 | 0 |
| 08.11.19 | 98,53 | 98,53 | 98,05 | 98,05 | 0 |
| 07.11.19 | 99,30 | 99,30 | 98,36 | 98,36 | 0 |
| 06.11.19 | 98,42 | 99,30 | 98,42 | 99,30 | 0 |
| 05.11.19 | 99,45 | 99,45 | 99,05 | 99,05 | 0 |
| 04.11.19 | 100,98 | 100,98 | 100,05 | 100,05 | 0 |
| 01.11.19 | 100,87 | 101,08 | 100,87 | 101,08 | 0 |
| 31.10.19 | 99,89 | 101,11 | 99,89 | 101,11 | 0 |
| 30.10.19 | 99,08 | 99,93 | 99,08 | 99,93 | 0 |
| 29.10.19 | 99,54 | 99,54 | 99,10 | 99,10 | 0 |
| 28.10.19 | 99,63 | 99,63 | 99,54 | 99,54 | 0 |
| 25.10.19 | 98,90 | 99,62 | 98,90 | 99,62 | 0 |
| 24.10.19 | 99,17 | 99,17 | 98,58 | 98,58 | 0 |
| 23.10.19 | 98,81 | 99,04 | 98,81 | 99,04 | 0 |
| 22.10.19 | 99,36 | 99,36 | 98,69 | 98,69 | 0 |
| 21.10.19 | 98,64 | 98,64 | 98,06 | 98,06 | 0 |
| 18.10.19 | 99,57 | 99,57 | 98,74 | 98,74 | 0 |
