1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 91,35 | 91,35 | 91,12 | 91,12 | 0 |
| 20.11.19 | 92,22 | 92,22 | 91,42 | 91,42 | 0 |
| 19.11.19 | 91,53 | 91,67 | 91,53 | 91,67 | 0 |
| 18.11.19 | 91,87 | 91,87 | 91,63 | 91,63 | 0 |
| 15.11.19 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 14.11.19 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 13.11.19 | 92,38 | 92,39 | 92,38 | 92,39 | 0 |
| 12.11.19 | 91,59 | 91,86 | 91,59 | 91,86 | 0 |
| 11.11.19 | 92,49 | 92,49 | 92,30 | 92,30 | 0 |
| 08.11.19 | 91,98 | 92,23 | 91,98 | 92,23 | 0 |
| 07.11.19 | 93,59 | 93,59 | 92,24 | 92,24 | 0 |
| 06.11.19 | 93,01 | 93,36 | 93,01 | 93,36 | 0 |
| 05.11.19 | 92,97 | 93,20 | 92,97 | 93,20 | 0 |
| 04.11.19 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 01.11.19 | 94,34 | 94,34 | 93,87 | 93,87 | 0 |
| 31.10.19 | 93,88 | 94,43 | 93,88 | 94,43 | 0 |
| 30.10.19 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.10.19 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.10.19 | 93,12 | 93,12 | 92,90 | 92,90 | 0 |
| 25.10.19 | 94,01 | 94,01 | 93,71 | 93,71 | 0 |
| 24.10.19 | 93,62 | 93,71 | 93,62 | 93,71 | 0 |
| 23.10.19 | 93,07 | 93,64 | 93,07 | 93,64 | 0 |
| 22.10.19 | 91,84 | 92,70 | 91,84 | 92,70 | 0 |
| 21.10.19 | 92,12 | 92,12 | 91,94 | 91,94 | 0 |
| 18.10.19 | 92,78 | 92,78 | 92,48 | 92,48 | 0 |
