1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 99,18 | 99,18 | 98,95 | 98,95 | 0 |
| 20.11.19 | 99,46 | 99,46 | 99,18 | 99,18 | 0 |
| 19.11.19 | 99,12 | 99,17 | 99,12 | 99,17 | 0 |
| 18.11.19 | 99,15 | 99,24 | 99,15 | 99,24 | 0 |
| 15.11.19 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 14.11.19 | 99,12 | 99,44 | 99,12 | 99,44 | 0 |
| 13.11.19 | 98,66 | 99,09 | 98,66 | 99,09 | 0 |
| 12.11.19 | 98,43 | 98,56 | 98,43 | 98,56 | 0 |
| 11.11.19 | 98,81 | 98,81 | 98,62 | 98,62 | 0 |
| 08.11.19 | 98,78 | 98,78 | 98,67 | 98,67 | 0 |
| 07.11.19 | 99,64 | 99,64 | 98,80 | 98,80 | 0 |
| 06.11.19 | 99,22 | 99,51 | 99,22 | 99,51 | 0 |
| 05.11.19 | 99,41 | 99,51 | 99,41 | 99,51 | 0 |
| 04.11.19 | 99,77 | 99,86 | 99,77 | 99,86 | 0 |
| 01.11.19 | 99,98 | 100,06 | 99,98 | 100,06 | 0 |
| 31.10.19 | 99,80 | 100,03 | 99,80 | 100,03 | 0 |
| 30.10.19 | 99,28 | 99,50 | 99,28 | 99,50 | 0 |
| 29.10.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 28.10.19 | 99,04 | 99,11 | 99,04 | 99,11 | 0 |
| 25.10.19 | 99,34 | 99,39 | 99,34 | 99,39 | 0 |
| 24.10.19 | 99,12 | 99,44 | 99,12 | 99,44 | 0 |
| 23.10.19 | 99,07 | 99,19 | 99,07 | 99,19 | 0 |
| 22.10.19 | 98,50 | 98,86 | 98,50 | 98,86 | 0 |
| 21.10.19 | 98,66 | 98,66 | 98,51 | 98,51 | 0 |
| 18.10.19 | 98,94 | 98,94 | 98,89 | 98,89 | 0 |
