4,25% Berkshire Hathaway 19/49 auf Festzins
WKN: A2RV9A / ISIN: US084664CR08Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 118,82 | 118,82 | 118,32 | 118,32 | 0 |
| 26.11.19 | 118,34 | 118,96 | 118,34 | 118,96 | 0 |
| 25.11.19 | 117,34 | 117,71 | 117,34 | 117,71 | 0 |
| 22.11.19 | 117,16 | 117,59 | 117,16 | 117,59 | 0 |
| 21.11.19 | 117,65 | 117,65 | 117,26 | 117,26 | 0 |
| 20.11.19 | 117,35 | 117,65 | 117,35 | 117,65 | 0 |
| 19.11.19 | 116,47 | 117,12 | 116,47 | 117,12 | 0 |
| 18.11.19 | 115,56 | 116,67 | 115,56 | 116,67 | 0 |
| 15.11.19 | 115,69 | 116,09 | 115,69 | 116,09 | 0 |
| 14.11.19 | 115,32 | 116,82 | 115,32 | 116,82 | 0 |
| 13.11.19 | 114,27 | 115,35 | 114,27 | 115,35 | 0 |
| 12.11.19 | 114,83 | 114,94 | 114,83 | 114,94 | 0 |
| 11.11.19 | 114,69 | 115,23 | 114,69 | 115,23 | 0 |
| 08.11.19 | 115,15 | 115,39 | 115,15 | 115,39 | 0 |
| 07.11.19 | 116,46 | 116,46 | 115,18 | 115,18 | 0 |
| 06.11.19 | 115,75 | 116,45 | 115,75 | 116,45 | 0 |
| 05.11.19 | 116,41 | 116,41 | 115,65 | 115,65 | 0 |
| 04.11.19 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 01.11.19 | 118,43 | 118,43 | 118,43 | 118,43 | 0 |
| 31.10.19 | 113,26 | 117,97 | 113,26 | 117,97 | 0 |
| 30.10.19 | 116,09 | 116,09 | 113,26 | 113,26 | 0 |
| 29.10.19 | 116,42 | 116,42 | 112,59 | 112,59 | 0 |
| 28.10.19 | 117,48 | 117,48 | 116,42 | 116,42 | 0 |
| 25.10.19 | 117,11 | 117,47 | 117,11 | 117,47 | 0 |
| 24.10.19 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
