0,00% Intesa Sanpaolo 97/27 auf Nullzins
WKN: 254561 / ISIN: IT0000966017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 87,54 | 88,96 | 87,53 | 87,99 | 0 |
| 19.11.19 | 87,33 | 88,97 | 87,33 | 88,21 | 0 |
| 18.11.19 | 87,73 | 88,88 | 87,72 | 87,72 | 0 |
| 15.11.19 | 87,87 | 89,00 | 87,35 | 87,35 | 0 |
| 14.11.19 | 87,81 | 89,05 | 87,81 | 88,85 | 0 |
| 13.11.19 | 87,67 | 89,09 | 87,33 | 87,33 | 0 |
| 12.11.19 | 87,67 | 88,93 | 87,65 | 88,86 | 0 |
| 11.11.19 | 87,83 | 88,84 | 87,68 | 87,68 | 0 |
| 08.11.19 | 87,77 | 88,91 | 87,74 | 88,91 | 0 |
| 07.11.19 | 88,19 | 89,10 | 87,76 | 87,76 | 0 |
| 06.11.19 | 89,25 | 89,25 | 88,87 | 89,08 | 0 |
| 05.11.19 | 88,64 | 89,07 | 88,64 | 88,68 | 0 |
| 04.11.19 | 87,52 | 89,03 | 87,52 | 88,98 | 0 |
| 01.11.19 | 87,94 | 89,29 | 87,84 | 87,84 | 0 |
| 31.10.19 | 88,24 | 89,22 | 88,24 | 88,43 | 0 |
| 30.10.19 | 88,92 | 89,17 | 88,92 | 89,16 | 0 |
| 29.10.19 | 87,78 | 89,00 | 87,78 | 88,96 | 0 |
| 28.10.19 | 87,91 | 88,95 | 87,89 | 88,88 | 0 |
| 25.10.19 | 88,05 | 89,03 | 87,91 | 87,91 | 0 |
| 24.10.19 | 88,12 | 88,94 | 88,00 | 88,91 | 0 |
| 23.10.19 | 87,96 | 89,09 | 87,96 | 87,97 | 0 |
| 22.10.19 | 87,76 | 88,90 | 87,75 | 87,85 | 0 |
| 21.10.19 | 87,83 | 88,95 | 87,76 | 87,76 | 0 |
| 18.10.19 | 87,96 | 89,02 | 87,96 | 88,61 | 0 |
| 17.10.19 | 87,94 | 88,85 | 87,94 | 88,85 | 0 |
