0,00% Macquarie Group Limited 18/30 auf 3M USD LIBOR
WKN: A2RSU6 / ISIN: US55608KAP03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 114,02 | 114,41 | 113,83 | 114,07 | 0 |
| 21.11.19 | 114,41 | 114,54 | 114,09 | 114,09 | 0 |
| 20.11.19 | 114,32 | 114,57 | 114,12 | 114,13 | 0 |
| 19.11.19 | 113,89 | 114,12 | 113,70 | 114,12 | 0 |
| 18.11.19 | 113,70 | 113,99 | 113,38 | 113,75 | 0 |
| 15.11.19 | 113,44 | 113,66 | 113,43 | 113,58 | 0 |
| 14.11.19 | 113,42 | 113,74 | 113,28 | 113,74 | 0 |
| 13.11.19 | 112,77 | 113,19 | 112,77 | 113,17 | 0 |
| 12.11.19 | 112,63 | 112,91 | 111,93 | 112,76 | 0 |
| 11.11.19 | 112,76 | 112,76 | 111,81 | 111,96 | 0 |
| 08.11.19 | 112,98 | 113,07 | 112,04 | 112,93 | 0 |
| 07.11.19 | 113,46 | 113,46 | 112,53 | 112,85 | 0 |
| 06.11.19 | 113,32 | 113,51 | 113,16 | 113,50 | 0 |
| 05.11.19 | 113,61 | 113,68 | 113,06 | 113,10 | 0 |
| 04.11.19 | 114,04 | 114,19 | 113,67 | 113,80 | 0 |
| 01.11.19 | 114,55 | 114,72 | 114,24 | 114,24 | 0 |
| 31.10.19 | 113,87 | 114,55 | 113,87 | 114,51 | 0 |
| 30.10.19 | 113,48 | 113,69 | 113,38 | 113,68 | 0 |
| 29.10.19 | 113,31 | 114,11 | 113,29 | 113,43 | 0 |
| 28.10.19 | 113,60 | 113,60 | 113,17 | 113,24 | 0 |
| 25.10.19 | 114,05 | 114,08 | 113,67 | 113,71 | 0 |
| 24.10.19 | 114,07 | 114,19 | 113,77 | 114,09 | 0 |
| 23.10.19 | 113,87 | 114,09 | 113,87 | 114,08 | 0 |
| 22.10.19 | 113,58 | 113,85 | 113,56 | 113,68 | 0 |
| 21.10.19 | 113,43 | 113,43 | 113,27 | 113,32 | 0 |
