2,25% Unibail-Rodamco 18/38 auf Festzins
WKN: A190KP / ISIN: FR0013333002Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 116,63 | 116,82 | 116,24 | 116,24 | 0 |
| 20.11.19 | 117,16 | 117,68 | 116,70 | 116,70 | 0 |
| 19.11.19 | 116,92 | 117,02 | 116,83 | 116,88 | 0 |
| 18.11.19 | 117,08 | 117,18 | 116,87 | 116,94 | 0 |
| 15.11.19 | 117,46 | 117,61 | 117,19 | 117,19 | 0 |
| 14.11.19 | 117,22 | 117,73 | 117,18 | 117,51 | 0 |
| 13.11.19 | 116,21 | 117,16 | 116,21 | 117,12 | 0 |
| 12.11.19 | 115,78 | 116,09 | 115,69 | 116,09 | 0 |
| 11.11.19 | 116,07 | 116,51 | 115,99 | 115,99 | 0 |
| 08.11.19 | 116,34 | 116,47 | 115,88 | 116,40 | 0 |
| 07.11.19 | 117,67 | 117,67 | 116,12 | 116,12 | 0 |
| 06.11.19 | 117,00 | 117,36 | 116,93 | 117,36 | 0 |
| 05.11.19 | 117,05 | 117,22 | 116,62 | 117,14 | 0 |
| 04.11.19 | 116,98 | 117,25 | 116,93 | 117,08 | 0 |
| 01.11.19 | 117,65 | 117,97 | 117,36 | 117,36 | 0 |
| 31.10.19 | 116,98 | 117,88 | 116,98 | 117,85 | 0 |
| 30.10.19 | 116,63 | 116,90 | 116,45 | 116,80 | 0 |
| 29.10.19 | 116,18 | 116,68 | 116,18 | 116,49 | 0 |
| 28.10.19 | 116,77 | 116,85 | 116,20 | 116,20 | 0 |
| 25.10.19 | 117,41 | 117,49 | 116,90 | 116,97 | 0 |
| 24.10.19 | 116,54 | 117,36 | 116,54 | 117,05 | 0 |
| 23.10.19 | 116,82 | 117,44 | 116,82 | 117,26 | 0 |
| 22.10.19 | 115,68 | 116,68 | 115,68 | 116,49 | 0 |
| 21.10.19 | 116,10 | 116,11 | 115,67 | 115,67 | 0 |
| 18.10.19 | 116,56 | 116,73 | 116,37 | 116,37 | 0 |
