7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 66,90 | 67,57 | 66,41 | 66,41 | 0 |
| 18.11.19 | 66,43 | 67,91 | 65,70 | 66,75 | 0 |
| 15.11.19 | 66,94 | 67,80 | 66,03 | 66,03 | 0 |
| 14.11.19 | 66,27 | 66,81 | 66,27 | 66,80 | 0 |
| 13.11.19 | 66,13 | 68,29 | 66,00 | 66,00 | 0 |
| 12.11.19 | 67,80 | 68,25 | 67,00 | 67,00 | 0 |
| 11.11.19 | 67,64 | 67,86 | 67,64 | 67,78 | 0 |
| 08.11.19 | 68,88 | 70,21 | 68,88 | 70,21 | 0 |
| 07.11.19 | 70,10 | 70,16 | 69,06 | 69,06 | 0 |
| 06.11.19 | 70,89 | 71,52 | 70,89 | 71,47 | 0 |
| 05.11.19 | 71,08 | 72,31 | 70,80 | 71,87 | 0 |
| 04.11.19 | 70,84 | 71,86 | 70,84 | 71,85 | 0 |
| 01.11.19 | 68,86 | 71,95 | 68,83 | 70,98 | 0 |
| 31.10.19 | 69,00 | 70,59 | 68,99 | 69,30 | 0 |
| 30.10.19 | 68,95 | 70,70 | 68,95 | 69,54 | 0 |
| 29.10.19 | 69,68 | 70,32 | 69,20 | 69,29 | 0 |
| 28.10.19 | 70,49 | 70,58 | 69,37 | 70,08 | 0 |
| 25.10.19 | 69,08 | 70,00 | 69,08 | 69,73 | 0 |
| 24.10.19 | 67,00 | 69,02 | 67,00 | 68,55 | 0 |
| 23.10.19 | 66,63 | 67,52 | 66,63 | 67,18 | 0 |
| 22.10.19 | 67,44 | 69,90 | 67,38 | 67,38 | 0 |
| 21.10.19 | 68,39 | 68,98 | 68,09 | 68,09 | 0 |
| 18.10.19 | 69,48 | 70,14 | 68,70 | 68,70 | 0 |
| 17.10.19 | 69,87 | 70,40 | 69,69 | 69,73 | 0 |
| 16.10.19 | 71,30 | 72,04 | 71,07 | 71,07 | 0 |
