AT + T 16/42
WKN: A18ZK7 / ISIN: US00206RDH21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 115,67 | 116,17 | 114,48 | 114,57 | 0 |
| 20.11.19 | 115,48 | 115,84 | 115,23 | 115,44 | 0 |
| 19.11.19 | 114,47 | 115,14 | 114,38 | 115,11 | 0 |
| 18.11.19 | 114,47 | 114,81 | 113,94 | 114,64 | 0 |
| 15.11.19 | 114,33 | 114,57 | 114,12 | 114,37 | 0 |
| 14.11.19 | 113,57 | 114,76 | 113,38 | 114,76 | 0 |
| 13.11.19 | 113,14 | 113,84 | 112,87 | 113,56 | 0 |
| 12.11.19 | 112,60 | 113,13 | 112,60 | 113,07 | 0 |
| 11.11.19 | 112,75 | 112,89 | 112,69 | 112,70 | 0 |
| 08.11.19 | 113,12 | 113,41 | 113,02 | 113,26 | 0 |
| 07.11.19 | 114,37 | 114,37 | 113,20 | 113,23 | 0 |
| 06.11.19 | 114,09 | 114,72 | 114,05 | 114,40 | 0 |
| 05.11.19 | 114,32 | 114,36 | 113,56 | 114,04 | 0 |
| 04.11.19 | 115,38 | 115,48 | 114,61 | 115,00 | 0 |
| 01.11.19 | 114,51 | 115,64 | 114,51 | 115,01 | 0 |
| 31.10.19 | 114,22 | 115,26 | 114,12 | 114,90 | 0 |
| 30.10.19 | 113,31 | 114,41 | 113,18 | 114,26 | 0 |
| 29.10.19 | 113,97 | 114,61 | 113,97 | 114,41 | 0 |
| 28.10.19 | 114,72 | 114,72 | 113,90 | 113,90 | 0 |
| 25.10.19 | 114,80 | 114,99 | 114,56 | 114,56 | 0 |
| 24.10.19 | 114,39 | 114,93 | 114,29 | 114,89 | 0 |
| 23.10.19 | 113,68 | 114,75 | 113,68 | 114,69 | 0 |
| 22.10.19 | 113,76 | 114,69 | 113,75 | 114,22 | 0 |
| 21.10.19 | 114,52 | 114,52 | 113,73 | 113,79 | 0 |
| 18.10.19 | 113,22 | 114,76 | 113,22 | 114,76 | 0 |
