0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 47,90 | 47,98 | 47,59 | 47,68 | 0 |
| 21.11.19 | 47,97 | 48,04 | 47,90 | 47,90 | 0 |
| 20.11.19 | 47,80 | 47,94 | 47,79 | 47,94 | 0 |
| 19.11.19 | 47,75 | 47,91 | 47,75 | 47,80 | 0 |
| 18.11.19 | 47,38 | 47,89 | 47,38 | 47,74 | 0 |
| 15.11.19 | 47,77 | 47,86 | 47,77 | 47,86 | 0 |
| 14.11.19 | 47,22 | 47,73 | 47,00 | 47,73 | 0 |
| 13.11.19 | 47,00 | 47,18 | 47,00 | 47,18 | 0 |
| 12.11.19 | 46,89 | 47,03 | 46,89 | 46,97 | 0 |
| 11.11.19 | 46,90 | 46,96 | 46,74 | 46,86 | 0 |
| 08.11.19 | 47,19 | 47,19 | 46,88 | 46,90 | 0 |
| 07.11.19 | 47,22 | 47,34 | 47,22 | 47,24 | 0 |
| 06.11.19 | 47,34 | 47,37 | 47,17 | 47,19 | 0 |
| 05.11.19 | 47,31 | 47,46 | 47,31 | 47,36 | 0 |
| 04.11.19 | 47,50 | 47,50 | 47,22 | 47,28 | 0 |
| 01.11.19 | 47,16 | 47,24 | 46,83 | 46,83 | 0 |
| 31.10.19 | 47,24 | 47,24 | 47,04 | 47,16 | 0 |
| 30.10.19 | 47,71 | 48,10 | 47,31 | 47,31 | 0 |
| 29.10.19 | 48,23 | 48,23 | 48,09 | 48,09 | 0 |
| 28.10.19 | 48,54 | 48,54 | 48,17 | 48,18 | 0 |
| 25.10.19 | 48,12 | 48,38 | 48,12 | 48,38 | 0 |
| 24.10.19 | 47,88 | 48,14 | 47,83 | 48,14 | 0 |
| 23.10.19 | 47,86 | 47,93 | 47,22 | 47,85 | 0 |
| 22.10.19 | 46,92 | 47,92 | 46,92 | 47,82 | 0 |
| 21.10.19 | 48,15 | 48,15 | 47,60 | 47,82 | 0 |
