PERUS.PERS.(PERS.) 17/27
WKN: A19HH4 / ISIN: US71568QAC15Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 25.11.19 | 104,67 | 104,67 | 104,66 | 104,66 | 0 |
| 22.11.19 | 104,59 | 104,67 | 104,59 | 104,67 | 0 |
| 21.11.19 | 104,56 | 104,56 | 104,52 | 104,52 | 0 |
| 20.11.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 19.11.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.11.19 | 103,61 | 104,32 | 103,61 | 104,32 | 0 |
| 15.11.19 | 103,60 | 103,87 | 103,60 | 103,87 | 0 |
| 14.11.19 | 103,87 | 104,20 | 103,87 | 104,20 | 0 |
| 13.11.19 | 103,50 | 103,87 | 103,50 | 103,87 | 0 |
| 12.11.19 | 103,37 | 103,54 | 103,37 | 103,54 | 0 |
| 11.11.19 | 103,09 | 103,44 | 103,09 | 103,44 | 0 |
| 08.11.19 | 103,09 | 103,09 | 103,09 | 103,09 | 0 |
| 07.11.19 | 103,57 | 103,57 | 103,27 | 103,27 | 0 |
| 06.11.19 | 103,54 | 103,57 | 103,54 | 103,57 | 0 |
| 05.11.19 | 103,55 | 103,55 | 103,54 | 103,54 | 0 |
| 04.11.19 | 104,00 | 104,00 | 103,94 | 103,94 | 0 |
| 01.11.19 | 104,38 | 104,38 | 104,26 | 104,26 | 0 |
| 31.10.19 | 103,66 | 104,21 | 103,66 | 104,21 | 0 |
| 30.10.19 | 103,45 | 103,66 | 103,45 | 103,66 | 0 |
| 29.10.19 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 28.10.19 | 103,87 | 103,87 | 103,47 | 103,47 | 0 |
| 25.10.19 | 103,95 | 103,95 | 103,87 | 103,87 | 0 |
| 24.10.19 | 104,04 | 104,04 | 103,92 | 103,92 | 0 |
| 23.10.19 | 103,99 | 104,18 | 103,99 | 104,18 | 0 |
