PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 104,17 | 104,77 | 104,16 | 104,67 | 0 |
| 21.11.19 | 104,35 | 104,55 | 104,17 | 104,23 | 0 |
| 20.11.19 | 104,41 | 104,79 | 104,41 | 104,50 | 0 |
| 19.11.19 | 104,24 | 104,47 | 104,24 | 104,41 | 0 |
| 18.11.19 | 104,43 | 104,43 | 104,17 | 104,34 | 0 |
| 15.11.19 | 104,60 | 104,60 | 104,48 | 104,50 | 0 |
| 14.11.19 | 104,12 | 104,58 | 104,12 | 104,58 | 0 |
| 13.11.19 | 103,71 | 104,20 | 103,71 | 104,15 | 0 |
| 12.11.19 | 103,65 | 103,65 | 103,50 | 103,63 | 0 |
| 11.11.19 | 103,82 | 103,82 | 103,63 | 103,65 | 0 |
| 08.11.19 | 103,81 | 104,08 | 103,58 | 103,76 | 0 |
| 07.11.19 | 104,42 | 104,42 | 104,00 | 104,00 | 0 |
| 06.11.19 | 103,87 | 104,21 | 103,87 | 104,19 | 0 |
| 05.11.19 | 104,32 | 104,33 | 103,90 | 103,92 | 0 |
| 04.11.19 | 104,80 | 104,80 | 104,24 | 104,24 | 0 |
| 01.11.19 | 105,08 | 105,18 | 104,66 | 104,74 | 0 |
| 31.10.19 | 104,63 | 105,15 | 104,63 | 105,15 | 0 |
| 30.10.19 | 104,43 | 104,65 | 104,37 | 104,65 | 0 |
| 29.10.19 | 104,28 | 104,44 | 104,28 | 104,41 | 0 |
| 28.10.19 | 104,66 | 104,77 | 104,30 | 104,30 | 0 |
| 25.10.19 | 105,13 | 105,13 | 104,79 | 104,80 | 0 |
| 24.10.19 | 104,62 | 105,07 | 104,62 | 105,07 | 0 |
| 23.10.19 | 104,36 | 104,88 | 104,36 | 104,67 | 0 |
| 22.10.19 | 103,99 | 104,45 | 103,99 | 104,45 | 0 |
| 21.10.19 | 104,23 | 104,23 | 103,83 | 104,04 | 0 |
