7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 52,26 | 52,26 | 48,18 | 48,18 | 0 |
| 13.11.19 | 55,10 | 55,10 | 51,75 | 51,75 | 100000 |
| 12.11.19 | 57,00 | 57,07 | 57,00 | 57,07 | 16000 |
| 11.11.19 | 57,50 | 57,64 | 57,00 | 57,00 | 12000 |
| 08.11.19 | 55,84 | 57,76 | 55,84 | 57,76 | 0 |
| 07.11.19 | 56,01 | 56,01 | 55,73 | 55,73 | 0 |
| 06.11.19 | 55,91 | 56,08 | 55,85 | 55,87 | 0 |
| 05.11.19 | 58,22 | 58,32 | 57,69 | 57,69 | 0 |
| 04.11.19 | 61,49 | 61,49 | 58,22 | 58,23 | 10000 |
| 01.11.19 | 54,80 | 55,10 | 54,80 | 55,10 | 0 |
| 31.10.19 | 53,36 | 57,76 | 53,36 | 54,71 | 50000 |
| 30.10.19 | 56,35 | 56,43 | 56,35 | 56,43 | 7000 |
| 29.10.19 | 60,00 | 60,00 | 60,00 | 60,00 | 4000 |
| 28.10.19 | 61,18 | 61,18 | 59,34 | 59,34 | 0 |
| 25.10.19 | 62,80 | 62,81 | 62,80 | 62,80 | 0 |
| 24.10.19 | 61,36 | 62,81 | 61,36 | 62,81 | 0 |
| 23.10.19 | 65,00 | 65,00 | 61,38 | 61,60 | 0 |
| 22.10.19 | 67,00 | 67,00 | 67,00 | 67,00 | 5000 |
| 21.10.19 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 18.10.19 | 68,50 | 68,50 | 67,00 | 67,00 | 15000 |
| 17.10.19 | 67,83 | 68,50 | 67,83 | 68,50 | 0 |
| 16.10.19 | 67,68 | 68,05 | 67,61 | 68,05 | 0 |
| 15.10.19 | 67,03 | 67,58 | 67,00 | 67,58 | 0 |
| 14.10.19 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 11.10.19 | 67,00 | 68,56 | 67,00 | 67,00 | 3000 |
