5,5% Verizon Communications 17/47 auf Festzins
WKN: A19EWY / ISIN: US92343VDV36Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 135,59 | 135,62 | 135,50 | 135,50 | 0 |
| 27.11.19 | 136,02 | 136,02 | 135,21 | 135,59 | 0 |
| 26.11.19 | 134,76 | 136,02 | 134,76 | 136,02 | 0 |
| 25.11.19 | 134,96 | 134,96 | 134,50 | 134,76 | 0 |
| 22.11.19 | 135,15 | 135,15 | 134,30 | 134,78 | 0 |
| 21.11.19 | 135,58 | 135,80 | 135,24 | 135,29 | 0 |
| 20.11.19 | 135,38 | 135,90 | 135,38 | 135,63 | 0 |
| 19.11.19 | 134,22 | 135,21 | 134,15 | 135,21 | 0 |
| 18.11.19 | 134,22 | 134,79 | 134,22 | 134,72 | 0 |
| 15.11.19 | 134,12 | 134,26 | 133,93 | 134,24 | 0 |
| 14.11.19 | 132,78 | 134,51 | 132,78 | 134,51 | 0 |
| 13.11.19 | 132,01 | 133,42 | 132,01 | 133,11 | 0 |
| 12.11.19 | 132,13 | 132,42 | 132,13 | 132,42 | 0 |
| 11.11.19 | 132,16 | 132,22 | 132,16 | 132,22 | 0 |
| 08.11.19 | 132,79 | 132,98 | 131,99 | 132,83 | 0 |
| 07.11.19 | 133,30 | 133,30 | 131,84 | 131,99 | 0 |
| 06.11.19 | 132,82 | 133,89 | 132,82 | 133,59 | 0 |
| 05.11.19 | 134,44 | 134,44 | 132,61 | 132,99 | 0 |
| 04.11.19 | 134,69 | 134,75 | 133,32 | 133,32 | 0 |
| 01.11.19 | 134,72 | 135,24 | 134,58 | 134,58 | 0 |
| 31.10.19 | 133,56 | 134,86 | 133,56 | 134,52 | 0 |
| 30.10.19 | 132,68 | 133,42 | 132,68 | 132,83 | 0 |
| 29.10.19 | 132,71 | 133,13 | 132,71 | 132,72 | 0 |
| 28.10.19 | 133,28 | 133,28 | 132,52 | 132,52 | 0 |
| 25.10.19 | 132,21 | 134,16 | 132,13 | 133,74 | 0 |
