3,3% Pacific Gas and Electric Company 17/27 auf Festzins
WKN: A19EJW / ISIN: US694308HS91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.19 | 85,69 | 85,72 | 85,69 | 85,72 | 0 |
| 27.03.19 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 26.03.19 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 25.03.19 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.03.19 | 85,19 | 85,20 | 85,19 | 85,20 | 0 |
| 21.03.19 | 85,14 | 85,16 | 85,14 | 85,16 | 0 |
| 20.03.19 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 19.03.19 | 85,28 | 85,29 | 85,28 | 85,29 | 0 |
| 18.03.19 | 84,37 | 85,00 | 84,37 | 85,00 | 0 |
| 15.03.19 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.03.19 | 84,78 | 84,78 | 84,77 | 84,77 | 0 |
| 13.03.19 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.03.19 | 84,25 | 84,25 | 84,21 | 84,21 | 0 |
| 11.03.19 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 08.03.19 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 07.03.19 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 06.03.19 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.03.19 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.03.19 | 82,59 | 82,59 | 82,59 | 82,59 | 0 |
| 01.03.19 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 28.02.19 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 27.02.19 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 26.02.19 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 25.02.19 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 22.02.19 | 83,24 | 83,25 | 83,24 | 83,25 | 0 |
