0,5% Deutsche Genossenschafts-Hypothekenbank AG 17/26 auf Festzins
WKN: A2AAW5 / ISIN: DE000A2AAW53Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 104,42 | 104,44 | 104,38 | 104,42 | 0 |
| 22.11.19 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 21.11.19 | 104,43 | 104,45 | 104,33 | 104,33 | 0 |
| 20.11.19 | 104,39 | 104,56 | 104,39 | 104,43 | 0 |
| 19.11.19 | 104,33 | 104,35 | 104,33 | 104,35 | 0 |
| 18.11.19 | 104,41 | 104,41 | 104,26 | 104,30 | 0 |
| 15.11.19 | 104,38 | 104,40 | 104,37 | 104,39 | 0 |
| 14.11.19 | 104,26 | 104,32 | 104,26 | 104,32 | 0 |
| 13.11.19 | 104,08 | 104,29 | 104,07 | 104,29 | 0 |
| 12.11.19 | 103,97 | 103,97 | 103,92 | 103,94 | 0 |
| 11.11.19 | 104,01 | 104,05 | 103,99 | 104,00 | 0 |
| 08.11.19 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 07.11.19 | 104,48 | 104,48 | 103,99 | 103,99 | 0 |
| 06.11.19 | 104,34 | 104,39 | 104,28 | 104,39 | 0 |
| 05.11.19 | 104,43 | 104,43 | 104,35 | 104,38 | 0 |
| 04.11.19 | 104,62 | 104,62 | 104,48 | 104,48 | 0 |
| 01.11.19 | 104,72 | 104,76 | 104,70 | 104,74 | 0 |
| 31.10.19 | 104,47 | 104,65 | 104,47 | 104,65 | 0 |
| 30.10.19 | 104,48 | 104,48 | 104,40 | 104,41 | 0 |
| 29.10.19 | 104,42 | 104,47 | 104,42 | 104,45 | 0 |
| 28.10.19 | 104,43 | 104,47 | 104,36 | 104,38 | 0 |
| 25.10.19 | 104,80 | 104,80 | 104,62 | 104,62 | 0 |
| 24.10.19 | 104,85 | 104,85 | 104,74 | 104,84 | 0 |
| 23.10.19 | 104,65 | 104,79 | 104,65 | 104,79 | 0 |
| 22.10.19 | 104,52 | 104,69 | 104,52 | 104,66 | 0 |
