1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 117,67 | 117,80 | 117,47 | 117,80 | 0 |
| 25.11.19 | 117,86 | 117,86 | 117,75 | 117,75 | 0 |
| 22.11.19 | 117,29 | 117,32 | 117,24 | 117,32 | 0 |
| 21.11.19 | 117,67 | 117,71 | 117,48 | 117,58 | 0 |
| 20.11.19 | 117,57 | 118,26 | 117,57 | 117,78 | 0 |
| 19.11.19 | 117,41 | 117,47 | 117,40 | 117,43 | 0 |
| 18.11.19 | 117,54 | 117,54 | 117,23 | 117,30 | 0 |
| 15.11.19 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 14.11.19 | 117,10 | 117,25 | 117,06 | 117,25 | 0 |
| 13.11.19 | 116,14 | 117,15 | 116,14 | 117,15 | 0 |
| 12.11.19 | 115,72 | 115,84 | 115,53 | 115,81 | 0 |
| 11.11.19 | 116,15 | 116,36 | 116,15 | 116,36 | 0 |
| 08.11.19 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 07.11.19 | 117,34 | 117,54 | 116,04 | 116,04 | 0 |
| 06.11.19 | 116,76 | 117,17 | 116,67 | 117,17 | 0 |
| 05.11.19 | 117,07 | 117,07 | 116,73 | 116,92 | 0 |
| 04.11.19 | 117,72 | 117,84 | 117,36 | 117,36 | 0 |
| 01.11.19 | 118,39 | 118,62 | 118,16 | 118,16 | 0 |
| 31.10.19 | 117,57 | 118,18 | 117,57 | 118,18 | 0 |
| 30.10.19 | 117,70 | 117,70 | 117,52 | 117,55 | 0 |
| 29.10.19 | 117,37 | 117,84 | 117,37 | 117,77 | 0 |
| 28.10.19 | 117,81 | 117,81 | 117,29 | 117,29 | 0 |
| 25.10.19 | 118,81 | 118,81 | 118,31 | 118,31 | 0 |
| 24.10.19 | 119,11 | 119,11 | 118,79 | 119,08 | 0 |
| 23.10.19 | 118,15 | 118,65 | 118,15 | 118,65 | 0 |
