4,75% Wells Fargo & Co 16/46 auf Festzins
WKN: A1894Y / ISIN: US94974BGU89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 119,47 | 119,74 | 119,12 | 119,32 | 0 |
| 20.11.19 | 119,54 | 120,30 | 119,34 | 119,42 | 0 |
| 19.11.19 | 118,64 | 119,29 | 118,58 | 119,09 | 0 |
| 18.11.19 | 118,09 | 119,03 | 117,84 | 118,82 | 0 |
| 15.11.19 | 117,72 | 118,15 | 117,41 | 118,02 | 0 |
| 14.11.19 | 117,50 | 118,68 | 117,50 | 118,68 | 0 |
| 13.11.19 | 116,69 | 117,52 | 116,44 | 116,91 | 0 |
| 12.11.19 | 116,49 | 116,57 | 115,91 | 116,40 | 0 |
| 11.11.19 | 116,01 | 116,39 | 115,84 | 115,84 | 0 |
| 08.11.19 | 117,08 | 117,18 | 116,09 | 116,97 | 0 |
| 07.11.19 | 117,68 | 117,68 | 116,24 | 116,69 | 0 |
| 06.11.19 | 116,75 | 117,89 | 116,69 | 117,37 | 0 |
| 05.11.19 | 117,08 | 117,08 | 116,16 | 116,62 | 0 |
| 04.11.19 | 117,72 | 118,34 | 117,67 | 117,68 | 0 |
| 01.11.19 | 118,44 | 119,09 | 117,78 | 118,09 | 0 |
| 31.10.19 | 117,71 | 118,83 | 117,70 | 118,49 | 0 |
| 30.10.19 | 116,92 | 117,48 | 116,72 | 116,73 | 0 |
| 29.10.19 | 117,11 | 117,74 | 116,96 | 117,07 | 0 |
| 28.10.19 | 117,30 | 117,42 | 116,68 | 117,34 | 0 |
| 25.10.19 | 118,27 | 118,37 | 117,82 | 118,10 | 0 |
| 24.10.19 | 118,08 | 118,48 | 117,83 | 118,39 | 0 |
| 23.10.19 | 117,82 | 118,50 | 117,82 | 118,48 | 0 |
| 22.10.19 | 117,15 | 118,09 | 117,15 | 117,86 | 0 |
| 21.10.19 | 116,90 | 117,35 | 116,58 | 117,12 | 0 |
| 18.10.19 | 117,11 | 117,88 | 116,66 | 117,86 | 0 |
