3,35% Xcel Energy 16/26 auf Festzins
WKN: A189ZS / ISIN: US98389BAU44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,70 | 104,76 | 104,70 | 104,76 | 0 |
| 26.11.19 | 104,45 | 104,57 | 104,45 | 104,57 | 0 |
| 25.11.19 | 104,08 | 104,41 | 104,08 | 104,31 | 0 |
| 22.11.19 | 104,35 | 104,35 | 104,25 | 104,25 | 0 |
| 21.11.19 | 104,46 | 104,46 | 103,18 | 103,18 | 0 |
| 20.11.19 | 104,41 | 104,41 | 103,99 | 104,37 | 0 |
| 19.11.19 | 104,21 | 104,21 | 103,18 | 103,18 | 0 |
| 18.11.19 | 103,18 | 104,18 | 103,18 | 103,18 | 0 |
| 15.11.19 | 103,99 | 104,08 | 103,18 | 103,33 | 0 |
| 14.11.19 | 103,71 | 103,84 | 103,71 | 103,78 | 0 |
| 13.11.19 | 103,60 | 103,61 | 103,60 | 103,61 | 0 |
| 12.11.19 | 103,60 | 103,60 | 103,18 | 103,18 | 0 |
| 11.11.19 | 103,36 | 103,36 | 103,35 | 103,35 | 0 |
| 08.11.19 | 103,18 | 103,68 | 103,18 | 103,64 | 0 |
| 07.11.19 | 103,99 | 104,11 | 103,54 | 103,54 | 0 |
| 06.11.19 | 103,97 | 103,97 | 103,93 | 103,97 | 0 |
| 05.11.19 | 104,18 | 104,18 | 103,75 | 103,75 | 0 |
| 04.11.19 | 104,51 | 104,58 | 104,51 | 104,55 | 0 |
| 01.11.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 31.10.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 30.10.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 29.10.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.10.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 25.10.19 | 104,69 | 104,69 | 104,55 | 104,55 | 0 |
| 24.10.19 | 104,61 | 104,71 | 104,49 | 104,71 | 0 |
