5,00% Südafrika 16/46 auf Festzins
WKN: A1867Q / ISIN: US836205AV60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 91,15 | 91,15 | 90,93 | 90,93 | 0 |
| 20.11.19 | 91,27 | 91,27 | 90,99 | 91,10 | 0 |
| 19.11.19 | 91,65 | 91,65 | 91,22 | 91,25 | 0 |
| 18.11.19 | 91,54 | 91,57 | 91,54 | 91,57 | 0 |
| 15.11.19 | 91,29 | 91,54 | 91,29 | 91,54 | 0 |
| 14.11.19 | 91,10 | 91,54 | 91,10 | 91,54 | 0 |
| 13.11.19 | 91,44 | 91,47 | 91,30 | 91,32 | 0 |
| 12.11.19 | 91,54 | 91,54 | 91,45 | 91,45 | 0 |
| 11.11.19 | 91,54 | 91,54 | 90,86 | 90,89 | 0 |
| 08.11.19 | 91,27 | 91,54 | 90,95 | 90,96 | 0 |
| 07.11.19 | 92,23 | 92,23 | 91,54 | 91,54 | 0 |
| 06.11.19 | 92,12 | 92,32 | 92,12 | 92,23 | 0 |
| 05.11.19 | 93,04 | 93,04 | 92,04 | 92,04 | 0 |
| 04.11.19 | 92,20 | 93,04 | 92,20 | 93,04 | 0 |
| 01.11.19 | 92,29 | 92,29 | 92,13 | 92,22 | 0 |
| 31.10.19 | 92,29 | 92,29 | 92,28 | 92,29 | 0 |
| 30.10.19 | 93,09 | 93,09 | 92,29 | 92,29 | 0 |
| 29.10.19 | 93,67 | 93,67 | 93,05 | 93,07 | 0 |
| 28.10.19 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 25.10.19 | 93,49 | 93,71 | 93,49 | 93,67 | 0 |
| 24.10.19 | 93,42 | 93,63 | 93,42 | 93,63 | 0 |
| 23.10.19 | 93,42 | 93,54 | 93,42 | 93,54 | 0 |
| 22.10.19 | 92,95 | 93,30 | 92,95 | 93,30 | 0 |
| 21.10.19 | 93,27 | 93,27 | 93,17 | 93,17 | 0 |
| 18.10.19 | 93,24 | 93,32 | 93,24 | 93,25 | 0 |
