1,6% Vodafone Group Plc 16/31 auf Festzins
WKN: A184MY / ISIN: XS1463101680Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 104,28 | 104,44 | 104,28 | 104,44 | 0 |
| 22.11.19 | 104,00 | 104,44 | 104,00 | 104,44 | 0 |
| 21.11.19 | 104,50 | 104,50 | 104,16 | 104,16 | 0 |
| 20.11.19 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 19.11.19 | 104,62 | 104,69 | 104,62 | 104,69 | 0 |
| 18.11.19 | 104,67 | 104,73 | 104,67 | 104,73 | 0 |
| 15.11.19 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 14.11.19 | 104,82 | 104,89 | 104,82 | 104,89 | 0 |
| 13.11.19 | 104,45 | 104,72 | 104,45 | 104,72 | 0 |
| 12.11.19 | 104,06 | 104,16 | 104,06 | 104,16 | 0 |
| 11.11.19 | 104,60 | 104,60 | 104,25 | 104,25 | 0 |
| 08.11.19 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 07.11.19 | 105,34 | 105,34 | 104,55 | 104,55 | 0 |
| 06.11.19 | 104,94 | 105,24 | 104,94 | 105,24 | 0 |
| 05.11.19 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 01.11.19 | 105,52 | 105,52 | 105,52 | 105,52 | 0 |
| 31.10.19 | 104,88 | 105,32 | 104,88 | 105,32 | 0 |
| 30.10.19 | 104,63 | 104,68 | 104,63 | 104,68 | 0 |
| 29.10.19 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.10.19 | 104,30 | 104,47 | 104,30 | 104,47 | 0 |
| 25.10.19 | 104,69 | 104,69 | 104,62 | 104,62 | 0 |
| 24.10.19 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 23.10.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 22.10.19 | 103,87 | 104,31 | 103,87 | 104,31 | 0 |
| 21.10.19 | 104,11 | 104,11 | 103,87 | 103,87 | 0 |
