0,5% NRW Bank 16/26 auf Festzins
WKN: NWB058 / ISIN: DE000NWB0584Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,49 | 104,51 | 104,49 | 104,51 | 0 |
| 26.11.19 | 104,40 | 104,41 | 104,37 | 104,41 | 0 |
| 25.11.19 | 104,44 | 104,44 | 104,39 | 104,39 | 0 |
| 22.11.19 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 21.11.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 20.11.19 | 104,36 | 104,53 | 104,36 | 104,51 | 0 |
| 19.11.19 | 104,36 | 104,36 | 104,30 | 104,30 | 0 |
| 18.11.19 | 104,38 | 104,38 | 104,26 | 104,28 | 0 |
| 15.11.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 14.11.19 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 13.11.19 | 104,08 | 104,11 | 104,08 | 104,11 | 0 |
| 12.11.19 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 11.11.19 | 104,01 | 104,02 | 104,01 | 104,02 | 0 |
| 08.11.19 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 07.11.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.11.19 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 05.11.19 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 04.11.19 | 104,59 | 104,59 | 104,54 | 104,54 | 0 |
| 01.11.19 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 31.10.19 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 30.10.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 29.10.19 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.10.19 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 25.10.19 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 24.10.19 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
