1,125% Unibail-Rodamco 16/27 auf Festzins
WKN: A180M3 / ISIN: XS1401196958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 104,23 | 104,55 | 104,23 | 104,47 | 0 |
| 25.11.19 | 104,29 | 104,41 | 104,28 | 104,29 | 0 |
| 22.11.19 | 104,16 | 104,39 | 104,07 | 104,32 | 0 |
| 21.11.19 | 104,43 | 104,45 | 104,12 | 104,12 | 0 |
| 20.11.19 | 104,59 | 104,68 | 104,52 | 104,53 | 0 |
| 19.11.19 | 104,48 | 104,51 | 104,45 | 104,45 | 0 |
| 18.11.19 | 104,59 | 104,63 | 104,51 | 104,52 | 0 |
| 15.11.19 | 104,72 | 104,81 | 104,65 | 104,65 | 0 |
| 14.11.19 | 104,70 | 104,77 | 104,61 | 104,69 | 0 |
| 13.11.19 | 104,45 | 104,60 | 104,37 | 104,60 | 0 |
| 12.11.19 | 104,33 | 104,33 | 104,23 | 104,33 | 0 |
| 11.11.19 | 104,24 | 104,38 | 104,24 | 104,30 | 0 |
| 08.11.19 | 104,21 | 104,32 | 104,19 | 104,30 | 0 |
| 07.11.19 | 104,83 | 104,83 | 104,25 | 104,25 | 0 |
| 06.11.19 | 104,69 | 104,72 | 104,53 | 104,72 | 0 |
| 05.11.19 | 104,68 | 104,68 | 104,58 | 104,59 | 0 |
| 04.11.19 | 104,67 | 104,83 | 104,66 | 104,78 | 0 |
| 01.11.19 | 104,74 | 104,90 | 104,68 | 104,78 | 0 |
| 31.10.19 | 104,59 | 104,72 | 104,55 | 104,71 | 0 |
| 30.10.19 | 104,24 | 104,44 | 104,24 | 104,39 | 0 |
| 29.10.19 | 104,41 | 104,41 | 104,32 | 104,33 | 0 |
| 28.10.19 | 104,44 | 104,45 | 104,27 | 104,27 | 0 |
| 25.10.19 | 104,55 | 104,62 | 104,44 | 104,44 | 0 |
| 24.10.19 | 104,48 | 104,63 | 104,43 | 104,44 | 0 |
| 23.10.19 | 104,53 | 104,61 | 104,38 | 104,49 | 0 |
