4,7% McDonald's 15/35 auf Festzins
WKN: A18VU8 / ISIN: US58013MEZ32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 118,47 | 118,82 | 118,29 | 118,82 | 0 |
| 22.11.19 | 118,24 | 118,67 | 118,22 | 118,58 | 0 |
| 21.11.19 | 118,55 | 118,68 | 118,18 | 118,37 | 0 |
| 20.11.19 | 118,09 | 118,75 | 118,09 | 118,57 | 0 |
| 19.11.19 | 117,47 | 118,06 | 117,44 | 118,06 | 0 |
| 18.11.19 | 117,41 | 117,66 | 117,25 | 117,60 | 0 |
| 15.11.19 | 117,49 | 117,50 | 117,13 | 117,36 | 0 |
| 14.11.19 | 116,68 | 117,72 | 116,62 | 117,72 | 0 |
| 13.11.19 | 115,84 | 116,92 | 115,84 | 116,77 | 0 |
| 12.11.19 | 115,54 | 116,20 | 115,48 | 116,19 | 0 |
| 11.11.19 | 115,48 | 116,05 | 115,48 | 116,05 | 0 |
| 08.11.19 | 116,34 | 116,52 | 116,23 | 116,42 | 0 |
| 07.11.19 | 117,00 | 117,00 | 116,09 | 116,36 | 0 |
| 06.11.19 | 116,35 | 116,96 | 116,32 | 116,74 | 0 |
| 05.11.19 | 117,76 | 117,76 | 116,27 | 116,57 | 0 |
| 04.11.19 | 118,26 | 118,88 | 117,67 | 117,67 | 0 |
| 01.11.19 | 118,45 | 118,80 | 118,07 | 118,07 | 0 |
| 31.10.19 | 117,65 | 118,78 | 117,65 | 118,49 | 0 |
| 30.10.19 | 116,94 | 117,55 | 116,37 | 117,42 | 0 |
| 29.10.19 | 116,97 | 117,66 | 116,97 | 117,22 | 0 |
| 28.10.19 | 117,46 | 117,57 | 116,94 | 117,48 | 0 |
| 25.10.19 | 117,94 | 118,07 | 117,54 | 117,92 | 0 |
| 24.10.19 | 117,95 | 118,10 | 117,64 | 117,98 | 0 |
| 23.10.19 | 117,70 | 118,38 | 117,68 | 117,82 | 0 |
| 22.10.19 | 117,41 | 118,06 | 117,41 | 117,82 | 0 |
