1,85% Europäischer Stabilitätsmechanismus (ESM) 15/55 auf Festzins
WKN: A1U993 / ISIN: EU000A1U9936Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 136,99 | 138,55 | 136,99 | 138,55 | 0 |
| 21.11.19 | 138,31 | 138,31 | 137,27 | 137,27 | 0 |
| 20.11.19 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 19.11.19 | 137,41 | 137,74 | 137,41 | 137,74 | 0 |
| 18.11.19 | 137,39 | 137,62 | 137,39 | 137,62 | 0 |
| 15.11.19 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 14.11.19 | 137,08 | 138,11 | 137,08 | 138,11 | 0 |
| 13.11.19 | 134,59 | 136,81 | 134,59 | 136,81 | 0 |
| 12.11.19 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 11.11.19 | 134,55 | 134,55 | 134,17 | 134,17 | 0 |
| 08.11.19 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 07.11.19 | 136,74 | 136,74 | 134,46 | 134,46 | 0 |
| 06.11.19 | 135,55 | 136,77 | 135,55 | 136,77 | 0 |
| 05.11.19 | 135,98 | 136,19 | 135,98 | 136,19 | 0 |
| 04.11.19 | 138,16 | 138,16 | 136,85 | 136,85 | 0 |
| 01.11.19 | 139,82 | 139,82 | 138,41 | 138,41 | 0 |
| 31.10.19 | 138,13 | 139,61 | 138,13 | 139,61 | 0 |
| 30.10.19 | 137,86 | 137,86 | 137,70 | 137,70 | 0 |
| 29.10.19 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 28.10.19 | 136,73 | 136,90 | 136,73 | 136,90 | 0 |
| 25.10.19 | 140,83 | 140,83 | 140,83 | 140,83 | 0 |
| 24.10.19 | 140,99 | 140,99 | 140,99 | 140,99 | 0 |
| 23.10.19 | 139,94 | 141,53 | 139,94 | 141,53 | 0 |
| 22.10.19 | 136,95 | 139,13 | 136,95 | 139,13 | 0 |
| 21.10.19 | 138,38 | 138,38 | 136,96 | 136,96 | 0 |
