7,05% Libanon 15/35 auf Festzins
WKN: A1Z92L / ISIN: XS1313654623Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 41,78 | 41,96 | 41,71 | 41,92 | 0 |
| 19.11.19 | 44,42 | 44,42 | 42,14 | 42,32 | 0 |
| 18.11.19 | 47,54 | 47,54 | 45,51 | 45,51 | 0 |
| 15.11.19 | 48,72 | 48,72 | 47,51 | 47,52 | 0 |
| 14.11.19 | 48,77 | 48,90 | 47,96 | 47,96 | 0 |
| 13.11.19 | 52,20 | 52,20 | 49,25 | 49,25 | 0 |
| 12.11.19 | 53,51 | 53,51 | 52,06 | 52,06 | 0 |
| 11.11.19 | 54,08 | 54,34 | 53,51 | 53,51 | 0 |
| 08.11.19 | 54,53 | 54,93 | 54,35 | 54,35 | 0 |
| 07.11.19 | 54,80 | 54,98 | 54,64 | 54,64 | 0 |
| 06.11.19 | 54,52 | 54,89 | 54,52 | 54,78 | 0 |
| 05.11.19 | 57,16 | 57,16 | 54,44 | 54,46 | 0 |
| 04.11.19 | 56,89 | 57,55 | 56,89 | 57,02 | 0 |
| 01.11.19 | 54,17 | 56,02 | 54,17 | 56,02 | 0 |
| 31.10.19 | 52,77 | 54,27 | 52,77 | 54,27 | 0 |
| 30.10.19 | 53,49 | 53,49 | 52,44 | 52,74 | 0 |
| 29.10.19 | 58,74 | 58,74 | 53,75 | 53,75 | 0 |
| 28.10.19 | 60,39 | 60,42 | 59,37 | 59,37 | 0 |
| 25.10.19 | 61,96 | 61,96 | 60,42 | 60,42 | 0 |
| 24.10.19 | 60,26 | 60,64 | 60,26 | 60,58 | 0 |
| 23.10.19 | 61,96 | 61,96 | 60,57 | 60,57 | 0 |
| 22.10.19 | 64,42 | 64,42 | 62,02 | 62,03 | 0 |
| 21.10.19 | 64,69 | 64,69 | 64,23 | 64,39 | 0 |
| 18.10.19 | 68,40 | 68,76 | 68,40 | 68,76 | 0 |
| 17.10.19 | 68,37 | 68,44 | 68,30 | 68,44 | 0 |
