4,75% Gilead Sciences 15/46 auf Festzins
WKN: A1Z6PW / ISIN: US375558BD48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 118,92 | 118,92 | 118,92 | 118,92 | 0 |
| 20.11.19 | 118,40 | 118,40 | 118,40 | 118,40 | 0 |
| 19.11.19 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 18.11.19 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 15.11.19 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 14.11.19 | 116,76 | 116,76 | 116,76 | 116,76 | 0 |
| 13.11.19 | 115,91 | 115,91 | 115,91 | 115,91 | 0 |
| 12.11.19 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 11.11.19 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 08.11.19 | 116,48 | 116,48 | 116,48 | 116,48 | 0 |
| 07.11.19 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 06.11.19 | 117,20 | 117,20 | 117,20 | 117,20 | 0 |
| 05.11.19 | 118,26 | 118,26 | 118,26 | 118,26 | 0 |
| 04.11.19 | 119,35 | 119,35 | 119,35 | 119,35 | 0 |
| 01.11.19 | 119,19 | 119,19 | 119,19 | 119,19 | 0 |
| 31.10.19 | 118,41 | 118,41 | 118,41 | 118,41 | 0 |
| 30.10.19 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 29.10.19 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 28.10.19 | 118,32 | 118,32 | 118,32 | 118,32 | 0 |
| 25.10.19 | 118,73 | 118,73 | 118,73 | 118,73 | 0 |
| 24.10.19 | 118,80 | 118,80 | 118,80 | 118,80 | 0 |
| 23.10.19 | 118,84 | 118,84 | 118,84 | 118,84 | 0 |
| 22.10.19 | 118,11 | 118,11 | 118,11 | 118,11 | 0 |
| 21.10.19 | 118,68 | 118,68 | 118,68 | 118,68 | 0 |
| 18.10.19 | 118,83 | 118,83 | 118,83 | 118,83 | 0 |
