6,5% Ontario, Provinz 98/29 auf Festzins
WKN: 196784 / ISIN: CA683234LJ58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.19 | 136,17 | 136,26 | 136,00 | 136,26 | 0 |
| 22.11.19 | 136,34 | 136,53 | 136,17 | 136,19 | 0 |
| 21.11.19 | 136,79 | 136,79 | 136,52 | 136,60 | 0 |
| 20.11.19 | 137,34 | 137,36 | 136,69 | 136,69 | 0 |
| 19.11.19 | 136,16 | 136,22 | 136,07 | 136,22 | 0 |
| 18.11.19 | 136,10 | 136,10 | 135,92 | 135,92 | 0 |
| 15.11.19 | 136,05 | 136,16 | 136,04 | 136,04 | 0 |
| 14.11.19 | 135,73 | 135,90 | 135,73 | 135,78 | 0 |
| 13.11.19 | 135,17 | 135,67 | 135,17 | 135,66 | 0 |
| 12.11.19 | 135,08 | 135,15 | 135,05 | 135,08 | 0 |
| 11.11.19 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 08.11.19 | 135,01 | 135,01 | 134,88 | 134,88 | 0 |
| 07.11.19 | 135,17 | 135,18 | 134,97 | 135,02 | 0 |
| 06.11.19 | 135,04 | 135,04 | 134,95 | 134,98 | 0 |
| 05.11.19 | 135,39 | 135,39 | 134,98 | 134,98 | 0 |
| 04.11.19 | 136,09 | 136,50 | 135,80 | 136,01 | 0 |
| 01.11.19 | 136,52 | 136,66 | 136,30 | 136,30 | 0 |
| 31.10.19 | 136,40 | 136,56 | 136,30 | 136,56 | 0 |
| 30.10.19 | 135,02 | 136,05 | 135,01 | 136,05 | 0 |
| 29.10.19 | 134,73 | 135,03 | 134,73 | 135,03 | 0 |
| 28.10.19 | 135,40 | 135,55 | 135,03 | 135,03 | 0 |
| 25.10.19 | 135,71 | 135,77 | 135,65 | 135,65 | 0 |
| 24.10.19 | 135,99 | 135,99 | 135,75 | 135,83 | 0 |
| 23.10.19 | 136,14 | 136,14 | 135,96 | 135,96 | 0 |
| 22.10.19 | 135,35 | 135,80 | 135,35 | 135,80 | 0 |
