0,5% DZ HYP AG 15/27 auf Festzins
WKN: A14J5J / ISIN: DE000A14J5J4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 104,76 | 104,81 | 104,75 | 104,75 | 0 |
| 26.11.19 | 104,62 | 104,76 | 104,60 | 104,76 | 0 |
| 25.11.19 | 104,63 | 104,67 | 104,58 | 104,62 | 0 |
| 22.11.19 | 104,47 | 104,69 | 104,39 | 104,69 | 0 |
| 21.11.19 | 104,63 | 104,66 | 104,50 | 104,50 | 0 |
| 20.11.19 | 104,69 | 104,82 | 104,65 | 104,65 | 0 |
| 19.11.19 | 104,53 | 104,55 | 104,49 | 104,55 | 0 |
| 18.11.19 | 104,56 | 104,58 | 104,43 | 104,55 | 0 |
| 15.11.19 | 104,60 | 104,62 | 104,55 | 104,57 | 0 |
| 14.11.19 | 104,49 | 104,61 | 104,48 | 104,58 | 0 |
| 13.11.19 | 104,24 | 104,49 | 104,20 | 104,47 | 0 |
| 12.11.19 | 104,07 | 104,17 | 104,03 | 104,17 | 0 |
| 11.11.19 | 104,21 | 104,22 | 104,09 | 104,09 | 0 |
| 08.11.19 | 104,15 | 104,19 | 103,96 | 104,16 | 0 |
| 07.11.19 | 104,64 | 104,64 | 104,10 | 104,10 | 0 |
| 06.11.19 | 104,51 | 104,54 | 104,46 | 104,54 | 0 |
| 05.11.19 | 104,62 | 104,62 | 104,49 | 104,49 | 0 |
| 04.11.19 | 104,76 | 104,83 | 104,69 | 104,76 | 0 |
| 01.11.19 | 104,96 | 105,00 | 104,87 | 104,87 | 0 |
| 31.10.19 | 104,75 | 104,98 | 104,75 | 104,95 | 0 |
| 30.10.19 | 104,68 | 104,74 | 104,61 | 104,69 | 0 |
| 29.10.19 | 104,60 | 104,72 | 104,60 | 104,67 | 0 |
| 28.10.19 | 104,79 | 104,80 | 104,54 | 104,54 | 0 |
| 25.10.19 | 105,07 | 105,07 | 104,80 | 104,80 | 0 |
| 24.10.19 | 105,11 | 105,17 | 104,98 | 104,98 | 0 |
