2.125% Airbus Group Finance B.V. 14/29 auf Festzins
WKN: A1ZRKZ / ISIN: XS1128224703Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 117,08 | 117,08 | 116,90 | 116,99 | 0 |
| 26.11.19 | 116,84 | 117,06 | 116,76 | 117,06 | 0 |
| 25.11.19 | 116,81 | 116,88 | 116,81 | 116,82 | 0 |
| 22.11.19 | 116,54 | 116,96 | 116,52 | 116,96 | 0 |
| 21.11.19 | 116,84 | 116,90 | 116,61 | 116,61 | 0 |
| 20.11.19 | 117,25 | 117,59 | 116,87 | 116,87 | 0 |
| 19.11.19 | 117,07 | 117,18 | 117,03 | 117,18 | 0 |
| 18.11.19 | 117,14 | 117,29 | 117,05 | 117,12 | 0 |
| 15.11.19 | 117,21 | 117,29 | 117,21 | 117,27 | 0 |
| 14.11.19 | 116,96 | 117,34 | 116,96 | 117,34 | 0 |
| 13.11.19 | 116,49 | 116,92 | 116,49 | 116,92 | 0 |
| 12.11.19 | 116,27 | 116,32 | 116,21 | 116,32 | 0 |
| 11.11.19 | 116,56 | 116,56 | 116,48 | 116,49 | 0 |
| 08.11.19 | 116,39 | 116,47 | 116,24 | 116,47 | 0 |
| 07.11.19 | 117,28 | 117,28 | 116,39 | 116,39 | 0 |
| 06.11.19 | 117,00 | 117,17 | 116,91 | 117,17 | 0 |
| 05.11.19 | 117,21 | 117,21 | 117,07 | 117,09 | 0 |
| 04.11.19 | 117,53 | 117,64 | 117,40 | 117,40 | 0 |
| 01.11.19 | 117,42 | 117,79 | 117,42 | 117,54 | 0 |
| 31.10.19 | 117,17 | 117,51 | 117,17 | 117,45 | 0 |
| 30.10.19 | 116,94 | 117,06 | 116,79 | 116,97 | 0 |
| 29.10.19 | 116,76 | 116,92 | 116,76 | 116,91 | 0 |
| 28.10.19 | 116,95 | 116,95 | 116,67 | 116,69 | 0 |
| 25.10.19 | 117,32 | 117,32 | 117,05 | 117,05 | 0 |
| 24.10.19 | 117,32 | 117,42 | 117,04 | 117,39 | 0 |
