2,00% Schweiz 14/64 auf Festzins
WKN: A1ZKVD / ISIN: CH0224397007Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.19 | 190,84 | 191,56 | 189,95 | 191,54 | 0 |
| 14.11.19 | 189,36 | 191,40 | 189,30 | 191,25 | 0 |
| 13.11.19 | 184,45 | 189,49 | 184,45 | 189,23 | 0 |
| 12.11.19 | 184,77 | 185,37 | 183,12 | 184,56 | 0 |
| 11.11.19 | 184,21 | 185,05 | 184,15 | 184,15 | 0 |
| 08.11.19 | 183,80 | 184,24 | 182,39 | 184,20 | 0 |
| 07.11.19 | 186,23 | 186,27 | 183,72 | 183,85 | 0 |
| 06.11.19 | 186,34 | 186,56 | 185,24 | 186,32 | 0 |
| 05.11.19 | 189,46 | 189,46 | 185,98 | 187,06 | 0 |
| 04.11.19 | 191,73 | 191,73 | 189,30 | 189,71 | 0 |
| 01.11.19 | 193,73 | 193,73 | 192,27 | 192,34 | 0 |
| 31.10.19 | 189,24 | 194,49 | 189,24 | 193,77 | 0 |
| 30.10.19 | 190,73 | 191,68 | 189,02 | 189,02 | 0 |
| 29.10.19 | 190,32 | 191,44 | 189,27 | 190,66 | 0 |
| 28.10.19 | 193,31 | 193,31 | 189,58 | 190,30 | 0 |
| 25.10.19 | 194,83 | 194,83 | 192,51 | 193,34 | 0 |
| 24.10.19 | 194,53 | 195,45 | 193,44 | 194,79 | 0 |
| 23.10.19 | 193,14 | 195,96 | 193,14 | 194,89 | 0 |
| 22.10.19 | 190,54 | 192,91 | 190,54 | 192,85 | 0 |
| 21.10.19 | 193,48 | 193,48 | 193,48 | 190,80 | 0 |
| 18.10.19 | 193,98 | 194,87 | 193,09 | 193,48 | 1000 |
| 17.10.19 | 193,89 | 194,20 | 191,77 | 193,95 | 0 |
| 16.10.19 | 195,42 | 196,75 | 193,89 | 193,90 | 0 |
| 15.10.19 | 199,50 | 200,03 | 198,57 | 198,57 | 0 |
| 14.10.19 | 198,67 | 200,72 | 198,67 | 199,42 | 0 |
