2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.19 | 168,71 | 169,40 | 168,51 | 168,51 | 0 |
| 27.11.19 | 168,67 | 168,89 | 168,49 | 168,52 | 0 |
| 26.11.19 | 167,38 | 168,62 | 167,34 | 168,62 | 0 |
| 25.11.19 | 168,04 | 168,26 | 167,76 | 167,76 | 0 |
| 22.11.19 | 166,97 | 168,46 | 166,41 | 168,46 | 276 |
| 21.11.19 | 167,79 | 168,29 | 167,06 | 167,06 | 0 |
| 20.11.19 | 167,45 | 169,40 | 167,45 | 168,08 | 0 |
| 19.11.19 | 167,28 | 167,58 | 167,21 | 167,58 | 0 |
| 18.11.19 | 167,13 | 167,88 | 166,90 | 167,52 | 0 |
| 15.11.19 | 167,50 | 168,09 | 167,50 | 167,51 | 0 |
| 14.11.19 | 166,91 | 167,85 | 166,58 | 167,72 | 0 |
| 13.11.19 | 164,70 | 166,49 | 164,57 | 166,32 | 0 |
| 12.11.19 | 163,50 | 164,24 | 163,18 | 164,24 | 0 |
| 11.11.19 | 165,21 | 165,28 | 164,07 | 164,07 | 0 |
| 08.11.19 | 164,75 | 164,96 | 163,54 | 164,92 | 0 |
| 07.11.19 | 167,64 | 167,64 | 164,15 | 164,15 | 0 |
| 06.11.19 | 166,37 | 166,95 | 165,79 | 166,95 | 0 |
| 05.11.19 | 167,20 | 167,20 | 166,21 | 166,31 | 0 |
| 04.11.19 | 168,50 | 168,50 | 167,84 | 168,06 | 0 |
| 01.11.19 | 169,92 | 170,63 | 168,90 | 168,90 | 0 |
| 31.10.19 | 168,26 | 170,50 | 168,26 | 170,34 | 1000 |
| 30.10.19 | 168,16 | 168,54 | 167,76 | 168,36 | 0 |
| 29.10.19 | 166,85 | 168,16 | 166,85 | 167,86 | 0 |
| 28.10.19 | 168,61 | 168,67 | 167,06 | 167,06 | 0 |
| 25.10.19 | 170,35 | 170,35 | 168,80 | 168,80 | 0 |
