3,5% Kanada 11/45 auf Festzins
WKN: A1GSUH / ISIN: CA135087ZS68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 141,29 | 141,29 | 140,51 | 140,51 | 0 |
| 20.11.19 | 141,59 | 141,59 | 140,96 | 140,96 | 0 |
| 19.11.19 | 139,46 | 140,07 | 139,46 | 140,07 | 0 |
| 18.11.19 | 138,99 | 139,61 | 138,99 | 139,61 | 0 |
| 15.11.19 | 138,72 | 139,20 | 138,72 | 139,20 | 0 |
| 14.11.19 | 137,90 | 138,82 | 137,90 | 138,82 | 0 |
| 13.11.19 | 136,75 | 137,76 | 136,75 | 137,76 | 0 |
| 12.11.19 | 136,27 | 136,27 | 135,75 | 135,75 | 0 |
| 11.11.19 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 08.11.19 | 136,75 | 136,87 | 136,75 | 136,87 | 0 |
| 07.11.19 | 137,15 | 137,15 | 136,17 | 136,17 | 0 |
| 06.11.19 | 136,24 | 137,04 | 136,24 | 137,04 | 0 |
| 05.11.19 | 136,76 | 136,76 | 136,25 | 136,25 | 0 |
| 04.11.19 | 138,60 | 138,60 | 137,42 | 137,42 | 0 |
| 01.11.19 | 140,36 | 140,36 | 139,37 | 139,37 | 0 |
| 31.10.19 | 139,36 | 140,32 | 139,36 | 140,32 | 0 |
| 30.10.19 | 136,49 | 138,38 | 136,49 | 138,38 | 0 |
| 29.10.19 | 136,06 | 136,66 | 136,06 | 136,66 | 0 |
| 28.10.19 | 137,79 | 137,79 | 136,31 | 136,31 | 0 |
| 25.10.19 | 139,51 | 139,51 | 139,04 | 139,04 | 0 |
| 24.10.19 | 139,92 | 139,92 | 139,51 | 139,51 | 0 |
| 23.10.19 | 139,44 | 139,89 | 139,44 | 139,89 | 0 |
| 22.10.19 | 138,34 | 139,11 | 138,34 | 139,11 | 0 |
| 21.10.19 | 138,82 | 138,82 | 138,38 | 138,38 | 0 |
| 18.10.19 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
