3,625% Slowakei 14/29 auf Festzins
WKN: A1ZB9Q / ISIN: SK4120009762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 21.11.19 | 133,27 | 133,27 | 133,14 | 133,14 | 0 |
| 20.11.19 | 133,24 | 133,57 | 133,24 | 133,31 | 0 |
| 19.11.19 | 133,25 | 133,25 | 133,22 | 133,22 | 0 |
| 18.11.19 | 133,37 | 133,37 | 133,15 | 133,20 | 0 |
| 15.11.19 | 133,47 | 133,47 | 133,41 | 133,41 | 0 |
| 14.11.19 | 133,19 | 133,30 | 133,19 | 133,30 | 0 |
| 13.11.19 | 132,85 | 133,20 | 132,85 | 133,20 | 0 |
| 12.11.19 | 132,77 | 132,77 | 132,61 | 132,71 | 0 |
| 11.11.19 | 132,74 | 132,85 | 132,74 | 132,76 | 0 |
| 08.11.19 | 132,67 | 132,67 | 132,61 | 132,67 | 0 |
| 07.11.19 | 133,72 | 133,72 | 132,81 | 132,81 | 0 |
| 06.11.19 | 133,62 | 133,65 | 133,52 | 133,63 | 0 |
| 05.11.19 | 133,86 | 133,86 | 133,65 | 133,69 | 0 |
| 04.11.19 | 134,14 | 134,14 | 133,91 | 133,91 | 0 |
| 01.11.19 | 134,40 | 134,40 | 134,22 | 134,22 | 0 |
| 31.10.19 | 133,98 | 134,25 | 133,98 | 134,25 | 0 |
| 30.10.19 | 133,96 | 133,98 | 133,96 | 133,98 | 0 |
| 29.10.19 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 28.10.19 | 134,32 | 134,32 | 133,94 | 133,94 | 0 |
| 25.10.19 | 134,54 | 134,54 | 134,43 | 134,43 | 0 |
| 24.10.19 | 134,51 | 134,51 | 134,37 | 134,51 | 0 |
| 23.10.19 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 22.10.19 | 134,17 | 134,37 | 134,17 | 134,37 | 0 |
| 21.10.19 | 135,12 | 135,12 | 134,13 | 134,13 | 0 |
