3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 188,81 | 190,52 | 188,81 | 190,13 | 0 |
| 28.11.19 | 188,05 | 188,95 | 188,05 | 188,59 | 0 |
| 27.11.19 | 189,08 | 189,85 | 187,74 | 187,84 | 0 |
| 26.11.19 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 25.11.19 | 185,77 | 185,91 | 185,11 | 185,91 | 0 |
| 22.11.19 | 183,41 | 183,41 | 183,29 | 183,29 | 0 |
| 21.11.19 | 185,22 | 185,44 | 183,01 | 183,73 | 0 |
| 20.11.19 | 185,46 | 186,18 | 185,46 | 186,18 | 0 |
| 19.11.19 | 185,13 | 185,97 | 185,02 | 185,97 | 0 |
| 18.11.19 | 185,95 | 185,95 | 184,43 | 185,77 | 0 |
| 15.11.19 | 187,25 | 187,25 | 185,79 | 186,55 | 0 |
| 14.11.19 | 185,59 | 186,82 | 185,59 | 186,82 | 0 |
| 13.11.19 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 12.11.19 | 182,96 | 183,21 | 182,23 | 182,80 | 0 |
| 11.11.19 | 183,72 | 184,78 | 183,27 | 183,27 | 0 |
| 08.11.19 | 184,41 | 184,90 | 183,65 | 183,65 | 0 |
| 07.11.19 | 187,22 | 187,22 | 184,93 | 185,48 | 0 |
| 06.11.19 | 184,89 | 187,48 | 184,75 | 187,48 | 0 |
| 05.11.19 | 188,47 | 188,47 | 185,62 | 185,62 | 0 |
| 04.11.19 | 191,82 | 191,82 | 188,36 | 188,36 | 0 |
| 01.11.19 | 193,76 | 193,76 | 192,94 | 193,10 | 0 |
| 31.10.19 | 189,62 | 189,62 | 189,62 | 189,62 | 0 |
| 30.10.19 | 187,64 | 189,51 | 187,52 | 189,11 | 0 |
| 29.10.19 | 188,39 | 189,75 | 188,39 | 189,75 | 0 |
| 28.10.19 | 191,88 | 192,29 | 191,32 | 192,29 | 0 |
