2,00% DZ HYP AG 13/28 auf Festzins
WKN: A1TM6A / ISIN: DE000A1TM6A4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 28.11.19 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 27.11.19 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 26.11.19 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 25.11.19 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 22.11.19 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 21.11.19 | 115,95 | 115,95 | 115,95 | 115,95 | 0 |
| 20.11.19 | 115,95 | 115,95 | 115,95 | 115,95 | 0 |
| 19.11.19 | 115,95 | 115,95 | 115,95 | 115,95 | 0 |
| 18.11.19 | 115,95 | 115,95 | 115,95 | 115,95 | 0 |
| 15.11.19 | 115,95 | 115,95 | 115,95 | 115,95 | 0 |
| 14.11.19 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 13.11.19 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 12.11.19 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 11.11.19 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 08.11.19 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 07.11.19 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 06.11.19 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 05.11.19 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 04.11.19 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 01.11.19 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 31.10.19 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 30.10.19 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 29.10.19 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 28.10.19 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
