2,75% Europäische Investitionsbank 13/40 auf Festzins
WKN: A1HFUA / ISIN: XS0884635524Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 146,16 | 146,53 | 146,16 | 146,41 | 0 |
| 26.11.19 | 145,73 | 145,81 | 145,63 | 145,81 | 0 |
| 25.11.19 | 146,20 | 146,20 | 145,78 | 145,78 | 0 |
| 22.11.19 | 145,43 | 145,43 | 145,43 | 145,43 | 0 |
| 21.11.19 | 145,94 | 145,94 | 145,87 | 145,87 | 0 |
| 20.11.19 | 145,79 | 146,69 | 145,79 | 146,36 | 0 |
| 19.11.19 | 145,75 | 145,75 | 145,53 | 145,58 | 0 |
| 18.11.19 | 146,12 | 146,12 | 145,26 | 145,35 | 0 |
| 15.11.19 | 145,65 | 145,65 | 145,65 | 145,65 | 0 |
| 14.11.19 | 145,06 | 145,24 | 145,06 | 145,24 | 0 |
| 13.11.19 | 143,88 | 144,99 | 143,88 | 144,99 | 0 |
| 12.11.19 | 143,24 | 143,24 | 143,00 | 143,14 | 0 |
| 11.11.19 | 143,80 | 143,97 | 143,80 | 143,94 | 0 |
| 08.11.19 | 143,14 | 143,14 | 143,14 | 143,14 | 0 |
| 07.11.19 | 145,39 | 145,39 | 143,83 | 143,83 | 0 |
| 06.11.19 | 144,49 | 145,17 | 144,49 | 145,17 | 0 |
| 05.11.19 | 145,22 | 145,22 | 144,39 | 144,66 | 0 |
| 04.11.19 | 146,05 | 146,18 | 145,63 | 145,63 | 0 |
| 01.11.19 | 146,88 | 147,15 | 146,67 | 146,67 | 0 |
| 31.10.19 | 145,62 | 146,46 | 145,62 | 146,46 | 0 |
| 30.10.19 | 145,81 | 145,81 | 145,57 | 145,57 | 0 |
| 29.10.19 | 145,38 | 146,04 | 145,38 | 146,04 | 0 |
| 28.10.19 | 145,99 | 145,99 | 145,47 | 145,68 | 0 |
| 25.10.19 | 147,64 | 147,64 | 146,84 | 146,84 | 0 |
| 24.10.19 | 147,85 | 147,85 | 147,59 | 147,85 | 0 |
