4,3% Madrid, Autonomous Community of, Spain 06/26 auf Festzins
WKN: A0GYJR / ISIN: ES0000101263Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 126,53 | 126,53 | 126,13 | 126,13 | 0 |
| 29.11.19 | 126,75 | 126,80 | 126,69 | 126,71 | 0 |
| 28.11.19 | 126,96 | 126,99 | 126,75 | 126,75 | 0 |
| 27.11.19 | 126,98 | 127,06 | 126,97 | 126,97 | 0 |
| 26.11.19 | 126,77 | 126,98 | 126,77 | 126,98 | 0 |
| 25.11.19 | 126,74 | 126,84 | 126,71 | 126,82 | 0 |
| 22.11.19 | 126,37 | 126,80 | 126,32 | 126,80 | 0 |
| 21.11.19 | 126,62 | 126,68 | 126,41 | 126,41 | 0 |
| 20.11.19 | 126,69 | 126,89 | 126,66 | 126,66 | 0 |
| 19.11.19 | 126,80 | 126,88 | 126,66 | 126,66 | 0 |
| 18.11.19 | 126,64 | 126,83 | 126,64 | 126,83 | 0 |
| 15.11.19 | 126,47 | 126,69 | 126,46 | 126,69 | 0 |
| 14.11.19 | 126,78 | 126,89 | 126,64 | 126,64 | 0 |
| 13.11.19 | 126,80 | 126,95 | 126,71 | 126,75 | 0 |
| 12.11.19 | 126,82 | 126,86 | 126,76 | 126,81 | 0 |
| 11.11.19 | 127,14 | 127,18 | 126,84 | 126,84 | 0 |
| 08.11.19 | 127,23 | 127,36 | 126,91 | 127,13 | 0 |
| 07.11.19 | 127,77 | 127,77 | 127,24 | 127,24 | 0 |
| 06.11.19 | 127,63 | 127,72 | 127,56 | 127,69 | 0 |
| 05.11.19 | 127,67 | 127,69 | 127,57 | 127,64 | 0 |
| 04.11.19 | 127,74 | 127,80 | 127,71 | 127,71 | 0 |
| 01.11.19 | 128,16 | 128,16 | 127,92 | 127,92 | 0 |
| 31.10.19 | 128,03 | 128,21 | 128,03 | 128,14 | 0 |
| 30.10.19 | 127,86 | 127,91 | 127,79 | 127,86 | 0 |
| 29.10.19 | 127,73 | 127,87 | 127,73 | 127,76 | 0 |
