3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 138,02 | 138,38 | 137,79 | 138,38 | 0 |
| 25.11.19 | 137,99 | 138,24 | 137,99 | 138,10 | 0 |
| 22.11.19 | 137,85 | 138,32 | 137,61 | 138,32 | 0 |
| 21.11.19 | 137,95 | 138,20 | 137,85 | 137,85 | 0 |
| 20.11.19 | 138,14 | 138,59 | 138,14 | 138,16 | 0 |
| 19.11.19 | 137,72 | 137,98 | 137,72 | 137,95 | 0 |
| 18.11.19 | 137,81 | 138,04 | 137,66 | 137,93 | 0 |
| 15.11.19 | 137,80 | 138,09 | 137,80 | 137,98 | 0 |
| 14.11.19 | 137,66 | 138,08 | 137,66 | 138,04 | 0 |
| 13.11.19 | 137,00 | 137,77 | 137,00 | 137,70 | 0 |
| 12.11.19 | 136,67 | 136,91 | 136,56 | 136,91 | 0 |
| 11.11.19 | 137,01 | 137,12 | 136,76 | 136,76 | 0 |
| 08.11.19 | 136,80 | 137,08 | 136,48 | 136,97 | 0 |
| 07.11.19 | 137,73 | 137,74 | 136,83 | 136,83 | 0 |
| 06.11.19 | 137,56 | 137,81 | 137,45 | 137,81 | 0 |
| 05.11.19 | 137,79 | 137,84 | 137,52 | 137,54 | 0 |
| 04.11.19 | 138,20 | 138,38 | 138,17 | 138,19 | 0 |
| 01.11.19 | 138,99 | 138,99 | 138,49 | 138,49 | 0 |
| 31.10.19 | 138,63 | 138,98 | 138,48 | 138,87 | 0 |
| 30.10.19 | 138,24 | 138,44 | 138,15 | 138,28 | 0 |
| 29.10.19 | 138,01 | 138,35 | 138,01 | 138,21 | 0 |
| 28.10.19 | 138,30 | 138,60 | 137,79 | 138,60 | 0 |
| 25.10.19 | 139,11 | 139,16 | 138,45 | 138,45 | 0 |
| 24.10.19 | 139,55 | 139,55 | 138,97 | 139,00 | 0 |
| 23.10.19 | 139,16 | 139,45 | 139,01 | 139,28 | 0 |
