3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 139,76 | 139,90 | 139,33 | 139,33 | 0 |
| 26.11.19 | 138,86 | 139,90 | 138,84 | 139,90 | 0 |
| 25.11.19 | 138,72 | 138,91 | 138,26 | 138,91 | 0 |
| 22.11.19 | 137,80 | 139,07 | 137,67 | 138,77 | 0 |
| 21.11.19 | 138,51 | 138,54 | 137,68 | 137,90 | 0 |
| 20.11.19 | 138,38 | 139,12 | 138,38 | 138,51 | 0 |
| 19.11.19 | 138,36 | 138,56 | 138,21 | 138,38 | 0 |
| 18.11.19 | 138,56 | 138,57 | 138,06 | 138,57 | 0 |
| 15.11.19 | 138,99 | 138,99 | 138,61 | 138,66 | 0 |
| 14.11.19 | 138,49 | 139,04 | 138,42 | 139,04 | 0 |
| 13.11.19 | 137,34 | 138,66 | 137,34 | 138,53 | 0 |
| 12.11.19 | 137,48 | 137,48 | 137,07 | 137,34 | 0 |
| 11.11.19 | 137,85 | 138,03 | 137,50 | 137,50 | 0 |
| 08.11.19 | 138,05 | 138,05 | 137,40 | 137,71 | 0 |
| 07.11.19 | 138,81 | 138,81 | 138,14 | 138,14 | 0 |
| 06.11.19 | 138,35 | 138,88 | 137,94 | 138,81 | 0 |
| 05.11.19 | 139,15 | 139,15 | 138,33 | 138,34 | 0 |
| 04.11.19 | 140,26 | 140,26 | 139,22 | 139,22 | 0 |
| 01.11.19 | 140,77 | 140,83 | 140,08 | 140,08 | 0 |
| 31.10.19 | 139,76 | 140,76 | 139,76 | 140,76 | 0 |
| 30.10.19 | 139,07 | 139,67 | 138,80 | 139,67 | 0 |
| 29.10.19 | 139,24 | 139,24 | 138,82 | 139,03 | 0 |
| 28.10.19 | 140,29 | 140,29 | 139,24 | 139,24 | 0 |
| 25.10.19 | 141,17 | 141,17 | 140,29 | 140,29 | 0 |
| 24.10.19 | 139,89 | 140,87 | 139,72 | 140,87 | 0 |
