4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 138,06 | 138,06 | 137,78 | 137,78 | 0 |
| 20.11.19 | 138,05 | 138,05 | 137,84 | 137,84 | 0 |
| 19.11.19 | 136,35 | 137,08 | 136,35 | 137,08 | 0 |
| 18.11.19 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 15.11.19 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 14.11.19 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 13.11.19 | 134,48 | 135,17 | 134,48 | 135,17 | 0 |
| 12.11.19 | 133,72 | 134,07 | 133,72 | 134,07 | 0 |
| 11.11.19 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 08.11.19 | 134,79 | 134,79 | 134,50 | 134,50 | 0 |
| 07.11.19 | 135,90 | 135,90 | 134,44 | 134,44 | 0 |
| 06.11.19 | 135,96 | 136,24 | 135,96 | 136,24 | 0 |
| 05.11.19 | 136,59 | 136,59 | 135,77 | 135,77 | 0 |
| 04.11.19 | 138,03 | 138,03 | 138,03 | 138,03 | 0 |
| 01.11.19 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 31.10.19 | 137,64 | 138,82 | 137,64 | 138,82 | 0 |
| 30.10.19 | 136,31 | 136,95 | 136,31 | 136,95 | 0 |
| 29.10.19 | 136,16 | 136,23 | 136,16 | 136,23 | 0 |
| 28.10.19 | 136,37 | 136,37 | 135,86 | 135,86 | 0 |
| 25.10.19 | 137,89 | 137,89 | 137,46 | 137,46 | 0 |
| 24.10.19 | 138,20 | 138,25 | 138,20 | 138,25 | 0 |
| 23.10.19 | 138,02 | 138,26 | 138,02 | 138,26 | 0 |
| 22.10.19 | 137,17 | 137,61 | 137,17 | 137,61 | 0 |
| 21.10.19 | 137,47 | 137,47 | 137,30 | 137,30 | 0 |
| 18.10.19 | 138,16 | 138,24 | 138,16 | 138,24 | 0 |
