4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 135,30 | 135,30 | 135,02 | 135,02 | 0 |
| 20.11.19 | 135,26 | 135,26 | 135,07 | 135,07 | 0 |
| 19.11.19 | 133,70 | 134,37 | 133,70 | 134,37 | 0 |
| 18.11.19 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 15.11.19 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 14.11.19 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 13.11.19 | 131,72 | 132,53 | 131,72 | 132,53 | 0 |
| 12.11.19 | 131,20 | 131,53 | 131,20 | 131,53 | 0 |
| 11.11.19 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 08.11.19 | 132,34 | 132,34 | 132,03 | 132,03 | 0 |
| 07.11.19 | 133,38 | 133,38 | 131,97 | 131,97 | 0 |
| 06.11.19 | 133,35 | 133,64 | 133,35 | 133,64 | 0 |
| 05.11.19 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 04.11.19 | 135,21 | 135,21 | 134,49 | 134,49 | 0 |
| 01.11.19 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 31.10.19 | 135,24 | 136,18 | 135,24 | 136,18 | 0 |
| 30.10.19 | 133,83 | 134,44 | 133,83 | 134,44 | 0 |
| 29.10.19 | 133,66 | 133,76 | 133,66 | 133,76 | 0 |
| 28.10.19 | 133,87 | 133,87 | 133,38 | 133,38 | 0 |
| 25.10.19 | 135,30 | 135,30 | 134,90 | 134,90 | 0 |
| 24.10.19 | 135,61 | 135,62 | 135,61 | 135,62 | 0 |
| 23.10.19 | 135,43 | 135,65 | 135,43 | 135,65 | 0 |
| 22.10.19 | 134,62 | 135,02 | 134,62 | 135,02 | 0 |
| 21.10.19 | 134,90 | 134,90 | 134,76 | 134,76 | 0 |
| 18.10.19 | 135,57 | 135,67 | 135,57 | 135,67 | 0 |
