5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 145,30 | 145,30 | 145,04 | 145,04 | 0 |
| 20.11.19 | 145,26 | 145,26 | 145,09 | 145,09 | 0 |
| 19.11.19 | 143,83 | 144,44 | 143,83 | 144,44 | 0 |
| 18.11.19 | 143,30 | 143,30 | 143,30 | 143,30 | 0 |
| 15.11.19 | 143,30 | 143,30 | 143,30 | 143,30 | 0 |
| 14.11.19 | 142,97 | 143,86 | 142,97 | 143,86 | 0 |
| 13.11.19 | 142,11 | 142,72 | 142,11 | 142,72 | 0 |
| 12.11.19 | 141,42 | 141,72 | 141,42 | 141,72 | 0 |
| 11.11.19 | 141,53 | 141,53 | 141,53 | 141,53 | 0 |
| 08.11.19 | 142,44 | 142,44 | 142,11 | 142,11 | 0 |
| 07.11.19 | 143,43 | 143,43 | 142,01 | 142,01 | 0 |
| 06.11.19 | 143,33 | 143,33 | 143,33 | 143,33 | 0 |
| 05.11.19 | 144,08 | 144,08 | 144,08 | 144,08 | 0 |
| 04.11.19 | 145,17 | 145,17 | 145,17 | 145,17 | 0 |
| 01.11.19 | 146,30 | 146,30 | 146,30 | 146,30 | 0 |
| 31.10.19 | 145,01 | 146,11 | 145,01 | 146,11 | 0 |
| 30.10.19 | 143,86 | 144,44 | 143,86 | 144,44 | 0 |
| 29.10.19 | 143,70 | 143,80 | 143,70 | 143,80 | 0 |
| 28.10.19 | 143,87 | 143,87 | 143,40 | 143,40 | 0 |
| 25.10.19 | 145,26 | 145,26 | 144,87 | 144,87 | 0 |
| 24.10.19 | 145,47 | 145,55 | 145,47 | 145,55 | 0 |
| 23.10.19 | 145,38 | 145,53 | 145,38 | 145,53 | 0 |
| 22.10.19 | 144,55 | 144,94 | 144,55 | 144,94 | 0 |
| 21.10.19 | 144,84 | 144,84 | 144,72 | 144,72 | 0 |
| 18.10.19 | 145,45 | 145,54 | 145,45 | 145,54 | 0 |
