4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 21.11.19 | 136,48 | 136,48 | 136,29 | 136,29 | 0 |
| 20.11.19 | 136,44 | 136,44 | 136,31 | 136,31 | 0 |
| 19.11.19 | 135,01 | 135,62 | 135,01 | 135,62 | 0 |
| 18.11.19 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 15.11.19 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 14.11.19 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 13.11.19 | 133,28 | 133,88 | 133,28 | 133,88 | 0 |
| 12.11.19 | 132,66 | 132,93 | 132,66 | 132,93 | 0 |
| 11.11.19 | 132,74 | 132,74 | 132,73 | 132,73 | 0 |
| 08.11.19 | 133,61 | 133,61 | 133,31 | 133,31 | 0 |
| 07.11.19 | 134,69 | 134,69 | 133,32 | 133,32 | 0 |
| 06.11.19 | 134,68 | 134,90 | 134,68 | 134,90 | 0 |
| 05.11.19 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 04.11.19 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 01.11.19 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 31.10.19 | 136,32 | 137,28 | 136,32 | 137,28 | 0 |
| 30.10.19 | 135,06 | 135,59 | 135,06 | 135,59 | 0 |
| 29.10.19 | 134,85 | 134,92 | 134,85 | 134,92 | 0 |
| 28.10.19 | 135,01 | 135,01 | 134,59 | 134,59 | 0 |
| 25.10.19 | 136,43 | 136,43 | 136,06 | 136,06 | 0 |
| 24.10.19 | 136,67 | 136,72 | 136,67 | 136,72 | 0 |
| 23.10.19 | 136,56 | 136,71 | 136,56 | 136,71 | 0 |
| 22.10.19 | 135,75 | 136,12 | 135,75 | 136,12 | 0 |
| 21.10.19 | 136,15 | 136,15 | 135,99 | 135,99 | 0 |
