6,375% Philip Morris International 08/38 auf Festzins
WKN: A0TVMW / ISIN: US718172AC39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 136,50 | 137,27 | 136,42 | 137,20 | 0 |
| 21.11.19 | 136,22 | 138,10 | 136,22 | 136,53 | 6000 |
| 20.11.19 | 136,45 | 137,44 | 136,45 | 136,82 | 0 |
| 19.11.19 | 135,82 | 136,47 | 135,71 | 135,86 | 0 |
| 18.11.19 | 135,67 | 136,52 | 135,22 | 136,22 | 0 |
| 15.11.19 | 135,21 | 136,02 | 135,21 | 135,85 | 0 |
| 14.11.19 | 134,69 | 135,73 | 134,60 | 135,63 | 0 |
| 13.11.19 | 133,95 | 135,03 | 133,85 | 134,80 | 0 |
| 12.11.19 | 133,89 | 134,14 | 133,61 | 133,89 | 0 |
| 11.11.19 | 133,66 | 133,66 | 132,52 | 133,35 | 0 |
| 08.11.19 | 133,93 | 134,51 | 133,43 | 134,25 | 0 |
| 07.11.19 | 134,20 | 134,39 | 133,64 | 133,88 | 0 |
| 06.11.19 | 134,12 | 135,27 | 133,97 | 135,00 | 0 |
| 05.11.19 | 134,27 | 134,81 | 133,83 | 134,20 | 0 |
| 04.11.19 | 135,77 | 136,35 | 135,16 | 135,39 | 0 |
| 01.11.19 | 136,07 | 136,56 | 135,74 | 136,01 | 0 |
| 31.10.19 | 134,99 | 136,40 | 134,72 | 136,15 | 0 |
| 30.10.19 | 134,96 | 134,96 | 134,27 | 134,27 | 0 |
| 29.10.19 | 135,43 | 136,09 | 134,88 | 135,24 | 0 |
| 28.10.19 | 135,22 | 135,57 | 134,63 | 135,42 | 0 |
| 25.10.19 | 135,64 | 135,91 | 135,09 | 135,85 | 0 |
| 24.10.19 | 135,05 | 136,27 | 135,05 | 136,13 | 0 |
| 23.10.19 | 135,41 | 135,80 | 135,32 | 135,56 | 0 |
| 22.10.19 | 134,71 | 135,78 | 134,67 | 135,53 | 0 |
| 21.10.19 | 134,24 | 134,87 | 134,02 | 134,24 | 0 |
