4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 135,01 | 135,09 | 134,85 | 134,85 | 0 |
| 28.11.19 | 135,08 | 135,08 | 134,92 | 134,92 | 0 |
| 27.11.19 | 135,06 | 135,31 | 135,04 | 135,04 | 0 |
| 26.11.19 | 134,83 | 135,14 | 134,83 | 135,14 | 0 |
| 25.11.19 | 134,72 | 135,13 | 134,72 | 134,84 | 0 |
| 22.11.19 | 134,56 | 134,96 | 134,56 | 134,84 | 0 |
| 21.11.19 | 134,95 | 134,95 | 134,66 | 134,66 | 0 |
| 20.11.19 | 135,27 | 135,32 | 135,02 | 135,02 | 0 |
| 19.11.19 | 134,86 | 134,93 | 134,85 | 134,93 | 0 |
| 18.11.19 | 135,05 | 135,05 | 134,88 | 134,94 | 0 |
| 15.11.19 | 135,02 | 135,02 | 134,95 | 135,00 | 0 |
| 14.11.19 | 134,92 | 135,00 | 134,87 | 135,00 | 0 |
| 13.11.19 | 134,62 | 134,91 | 134,62 | 134,91 | 0 |
| 12.11.19 | 134,38 | 134,45 | 134,36 | 134,45 | 0 |
| 11.11.19 | 134,58 | 134,64 | 134,50 | 134,50 | 0 |
| 08.11.19 | 134,57 | 134,57 | 134,51 | 134,55 | 0 |
| 07.11.19 | 135,07 | 135,07 | 134,55 | 134,55 | 0 |
| 06.11.19 | 134,94 | 135,23 | 134,94 | 135,23 | 0 |
| 05.11.19 | 135,15 | 135,23 | 135,11 | 135,11 | 0 |
| 04.11.19 | 135,34 | 135,41 | 135,29 | 135,29 | 0 |
| 01.11.19 | 135,68 | 135,68 | 135,49 | 135,49 | 0 |
| 31.10.19 | 135,50 | 135,64 | 135,50 | 135,64 | 0 |
| 30.10.19 | 135,05 | 135,17 | 135,05 | 135,17 | 0 |
| 29.10.19 | 135,05 | 135,10 | 135,05 | 135,10 | 0 |
| 28.10.19 | 134,95 | 135,02 | 134,81 | 134,81 | 0 |
