PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 135,16 | 135,48 | 135,15 | 135,39 | 0 |
| 19.11.19 | 134,74 | 134,81 | 134,58 | 134,71 | 0 |
| 18.11.19 | 134,59 | 134,59 | 134,37 | 134,37 | 0 |
| 15.11.19 | 134,45 | 134,47 | 134,39 | 134,45 | 0 |
| 14.11.19 | 134,30 | 134,47 | 134,30 | 134,31 | 0 |
| 13.11.19 | 134,15 | 134,19 | 134,14 | 134,18 | 0 |
| 12.11.19 | 134,36 | 134,36 | 134,26 | 134,29 | 0 |
| 11.11.19 | 134,48 | 134,49 | 134,36 | 134,36 | 0 |
| 08.11.19 | 134,52 | 134,55 | 134,48 | 134,50 | 0 |
| 07.11.19 | 135,59 | 135,59 | 135,27 | 135,39 | 0 |
| 06.11.19 | 135,70 | 135,71 | 135,56 | 135,59 | 0 |
| 05.11.19 | 135,91 | 135,91 | 135,73 | 135,78 | 0 |
| 04.11.19 | 136,44 | 136,47 | 136,36 | 136,43 | 0 |
| 01.11.19 | 136,43 | 136,55 | 136,43 | 136,45 | 0 |
| 31.10.19 | 136,06 | 136,21 | 136,06 | 136,21 | 0 |
| 30.10.19 | 136,01 | 136,01 | 135,85 | 135,88 | 0 |
| 29.10.19 | 135,89 | 136,06 | 135,89 | 136,00 | 0 |
| 28.10.19 | 136,40 | 136,40 | 136,23 | 136,23 | 0 |
| 25.10.19 | 136,53 | 136,53 | 136,48 | 136,48 | 0 |
| 24.10.19 | 136,53 | 136,53 | 136,50 | 136,53 | 0 |
| 23.10.19 | 136,52 | 136,55 | 136,52 | 136,55 | 0 |
| 22.10.19 | 136,44 | 136,51 | 136,44 | 136,47 | 0 |
| 21.10.19 | 137,12 | 137,12 | 136,63 | 136,63 | 0 |
| 18.10.19 | 137,40 | 137,40 | 137,21 | 137,21 | 0 |
| 17.10.19 | 137,50 | 137,51 | 137,39 | 137,44 | 0 |
