4,15% Österreich, Republik 06/37 auf Festzins
WKN: A0G4X4 / ISIN: AT0000A04967Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 166,18 | 166,96 | 166,18 | 166,96 | 0 |
| 25.11.19 | 166,32 | 166,38 | 166,32 | 166,38 | 0 |
| 22.11.19 | 165,69 | 166,62 | 165,69 | 166,62 | 0 |
| 21.11.19 | 166,68 | 166,68 | 166,01 | 166,01 | 0 |
| 20.11.19 | 167,34 | 167,34 | 166,66 | 166,66 | 0 |
| 19.11.19 | 166,21 | 166,38 | 166,15 | 166,38 | 0 |
| 18.11.19 | 166,11 | 166,45 | 166,11 | 166,45 | 0 |
| 15.11.19 | 166,56 | 166,56 | 166,49 | 166,56 | 0 |
| 14.11.19 | 166,06 | 166,59 | 166,06 | 166,59 | 0 |
| 13.11.19 | 165,15 | 165,90 | 165,15 | 165,90 | 0 |
| 12.11.19 | 164,34 | 164,66 | 164,30 | 164,66 | 0 |
| 11.11.19 | 165,03 | 165,24 | 164,73 | 164,73 | 0 |
| 08.11.19 | 164,78 | 164,98 | 164,61 | 164,98 | 0 |
| 07.11.19 | 165,87 | 165,87 | 164,57 | 164,57 | 0 |
| 06.11.19 | 165,62 | 166,20 | 165,62 | 166,20 | 0 |
| 05.11.19 | 165,81 | 165,92 | 165,69 | 165,69 | 0 |
| 04.11.19 | 166,92 | 166,92 | 166,48 | 166,48 | 0 |
| 01.11.19 | 168,18 | 168,18 | 167,47 | 167,47 | 0 |
| 31.10.19 | 167,91 | 168,16 | 167,79 | 168,09 | 2000 |
| 30.10.19 | 166,64 | 166,92 | 166,64 | 166,92 | 0 |
| 29.10.19 | 166,63 | 166,94 | 166,63 | 166,94 | 0 |
| 28.10.19 | 166,57 | 167,02 | 166,20 | 166,20 | 5000 |
| 25.10.19 | 168,40 | 168,40 | 167,63 | 167,63 | 0 |
| 24.10.19 | 168,43 | 168,53 | 167,95 | 168,53 | 0 |
| 23.10.19 | 168,57 | 168,57 | 168,52 | 168,52 | 0 |
