6,375% US Treasury 97/27 auf Festzins
WKN: 194442 / ISIN: US912810FA17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 21.11.19 | 133,69 | 133,69 | 133,58 | 133,58 | 0 |
| 20.11.19 | 133,78 | 133,78 | 133,59 | 133,59 | 0 |
| 19.11.19 | 133,10 | 133,10 | 133,08 | 133,08 | 0 |
| 18.11.19 | 132,90 | 133,30 | 132,90 | 133,30 | 0 |
| 15.11.19 | 132,96 | 133,12 | 132,96 | 133,12 | 0 |
| 14.11.19 | 132,75 | 133,14 | 132,75 | 133,14 | 0 |
| 13.11.19 | 132,24 | 132,78 | 132,24 | 132,78 | 0 |
| 12.11.19 | 132,03 | 132,13 | 132,03 | 132,12 | 0 |
| 11.11.19 | 132,15 | 132,15 | 132,05 | 132,05 | 0 |
| 08.11.19 | 132,45 | 132,52 | 132,45 | 132,52 | 0 |
| 07.11.19 | 133,06 | 133,06 | 132,38 | 132,38 | 0 |
| 06.11.19 | 133,01 | 133,18 | 133,01 | 133,18 | 0 |
| 05.11.19 | 133,37 | 133,38 | 133,30 | 133,30 | 0 |
| 04.11.19 | 133,75 | 133,84 | 133,68 | 133,68 | 0 |
| 01.11.19 | 134,48 | 134,48 | 134,30 | 134,30 | 0 |
| 31.10.19 | 133,71 | 134,26 | 133,71 | 134,26 | 0 |
| 30.10.19 | 133,23 | 133,54 | 133,23 | 133,54 | 0 |
| 29.10.19 | 133,24 | 133,26 | 133,23 | 133,26 | 0 |
| 28.10.19 | 133,25 | 133,25 | 133,07 | 133,07 | 0 |
| 25.10.19 | 133,90 | 133,90 | 133,80 | 133,80 | 0 |
| 24.10.19 | 133,78 | 134,07 | 133,78 | 134,07 | 0 |
| 23.10.19 | 134,11 | 134,14 | 134,05 | 134,05 | 0 |
| 22.10.19 | 133,73 | 133,89 | 133,73 | 133,84 | 0 |
| 21.10.19 | 133,87 | 133,87 | 133,77 | 133,77 | 0 |
